Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Priority Income Fund Inc | PRIF-G | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2159 | 0,92% | 23,726 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,7599 | 23,726 | 23,7599 | 23,726 | 23,5101 |
PRIF-G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,60 | 23,76 | 23,491 | 23,55 | 1.113 | 0,126 | 0,53% |
| 1 Monat | 23,79 | 23,79 | 23,37 | 23,57 | 931 | -0,064 | -0,27% |
| 3 Monate | 23,40 | 24,00 | 23,33 | 23,60 | 1.105 | 0,326 | 1,39% |
| 6 Monate | 23,44 | 24,00 | 22,73 | 23,49 | 1.207 | 0,286 | 1,22% |
| 1 Jahr | 23,46 | 24,00 | 22,40 | 23,38 | 1.370 | 0,266 | 1,13% |
| 3 Jahre | 25,50 | 26,95 | 21,3401 | 24,81 | 2.974 | -1,77 | -6,96% |
| 5 Jahre | 24,90 | 26,95 | 21,3401 | 24,84 | 3.343 | -1,17 | -4,71% |
PRIF-G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,726 | 0,22 | 0,92% | 23,7599 | 23,7599 | 23,726 | 300 |
| 03 Mai 2024 | 23,5101 | 0,00 | 0,00% | 23,5101 | 23,5101 | 23,5101 | 63 |
| 02 Mai 2024 | 23,5101 | 0,00 | 0,00% | 23,5101 | 23,5101 | 23,5101 | 0 |
| 01 Mai 2024 | 23,5101 | -0,09 | -0,40% | 23,60 | 23,76 | 23,51 | 833 |
| 30 Apr 2024 | 23,605 | 0,11 | 0,45% | 23,625 | 23,65 | 23,60 | 2.100 |
| 27 Apr 2024 | 23,50 | -0,13 | -0,55% | 23,60 | 23,60 | 23,491 | 1.455 |
| 26 Apr 2024 | 23,63 | -0,06 | -0,23% | 23,73 | 23,73 | 23,6206 | 864 |
| 25 Apr 2024 | 23,685 | 0,24 | 1,01% | 23,73 | 23,73 | 23,61 | 1.030 |
| 24 Apr 2024 | 23,4477 | 0,00 | 0,00% | 23,4477 | 23,4477 | 23,4477 | 0 |
| 23 Apr 2024 | 23,4477 | 0,00 | 0,00% | 23,58 | 23,58 | 23,4477 | 600 |
| 20 Apr 2024 | 23,4477 | -0,15 | -0,65% | 23,50 | 23,62 | 23,4477 | 3.477 |
| 19 Apr 2024 | 23,60 | -0,19 | -0,80% | 23,42 | 23,60 | 23,37 | 2.000 |
| 18 Apr 2024 | 23,79 | 0,00 | 0,01% | 23,79 | 23,79 | 23,79 | 196 |
| 17 Apr 2024 | 23,7887 | 0,00 | 0,00% | 23,7887 | 23,7887 | 23,7887 | 0 |
| 16 Apr 2024 | 23,7887 | 0,00 | 0,00% | 23,7887 | 23,7887 | 23,7887 | 0 |
| 13 Apr 2024 | 23,7887 | 0,00 | 0,00% | 23,45 | 23,7887 | 23,45 | 16 |
| 12 Apr 2024 | 23,7887 | 0,28 | 1,19% | 23,7887 | 23,7887 | 23,7887 | 1.145 |
| 11 Apr 2024 | 23,51 | 0,05 | 0,21% | 23,51 | 23,51 | 23,51 | 232 |
| 10 Apr 2024 | 23,46 | 0,00 | 0,00% | 23,70 | 23,79 | 23,46 | 269 |
| 09 Apr 2024 | 23,46 | -0,33 | -1,39% | 23,46 | 23,47 | 23,46 | 170 |
| 06 Apr 2024 | 23,79 | 0,00 | 0,00% | 23,79 | 23,79 | 23,79 | 100 |
| 05 Apr 2024 | 23,79 | 0,00 | 0,00% | 23,79 | 23,79 | 23,79 | 72 |
