Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.278178446322 | 291.18 | 296.25 | 284.85 | 148379 | 290.8600614 | CS |
| 4 | 16.25 | 5.89323275549 | 275.74 | 298.97 | 268.52 | 134053 | 286.15513407 | CS |
| 12 | -8.98 | -2.98368608167 | 300.97 | 307.91 | 264.95 | 150299 | 284.49022236 | CS |
| 26 | 51.14 | 21.2331326552 | 240.85 | 307.91 | 234.23 | 138797 | 275.30415343 | CS |
| 52 | 59.43 | 25.5546955624 | 232.56 | 307.91 | 184.76 | 155142 | 251.16907444 | CS |
| 156 | 140.03 | 92.1492498026 | 151.96 | 307.91 | 110.22 | 152146 | 191.90990745 | CS |
| 260 | 168.9 | 137.216670729 | 123.09 | 307.91 | 61.2 | 160117 | 163.96201535 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626000 | 290.27 | 0.1 | 0.03 | 285.12 | 291.635 | 284.85 | 154860 |
| 1738366800 | 290.17 | -1.11 | -0.38 | 291.12 | 293.56 | 289.48 | 105009 |
| 1738280400 | 291.27999 | -0.47 | -0.16 | 293.92 | 296.25 | 290.115 | 174484 |
| 1738194000 | 291.75 | 1.79 | 0.62 | 288.98 | 294.12 | 288.98 | 204740 |
| 1738107600 | 289.95999 | 0.02 | 0.01 | 291.18 | 292.4925 | 288.165 | 99533 |
| 1738021200 | 289.94 | -0.27 | -0.09 | 290.99 | 293.16 | 288.22 | 111941 |
| 1737762000 | 290.20999 | -2.91 | -0.99 | 291.7 | 292.63 | 288.63 | 135014 |
| 1737675600 | 293.12 | 0 | 0.00 | 293.12 | 293.12 | 293.12 | 0 |
| 1737589200 | 293.12 | -0.41 | -0.14 | 294.24 | 294.58999 | 291.4901 | 96132 |
| 1737502800 | 293.52999 | 1.39 | 0.48 | 293.72 | 295.995 | 292.99 | 113493 |
| 1737157200 | 292.14 | 3.4 | 1.18 | 290.06 | 292.83999 | 288.73 | 108804 |
| 1737070800 | 288.74 | 5.59 | 1.97 | 282.42 | 289.70999 | 282.42 | 132618 |
| 1736984400 | 283.14999 | 0.59 | 0.21 | 287.56 | 288.05 | 282.18 | 123287 |
| 1736898000 | 282.56 | 8.63 | 3.15 | 274.01 | 283.41 | 274.01 | 174775 |
| 1736811600 | 273.93 | 2.52 | 0.93 | 271.86 | 274.22 | 268.52 | 120462 |
| 1736552400 | 271.41 | -7.04 | -2.53 | 275.06 | 277.087 | 269.13 | 131738 |
| 1736379600 | 278.45 | 2.48 | 0.90 | 275.95 | 278.66 | 273.16 | 148408 |
| 1736293200 | 275.97 | 0.73 | 0.27 | 275.74 | 277.75 | 273.31 | 134450 |
| 1736206800 | 275.24 | -1.16 | -0.42 | 276.16 | 279.817 | 275.1 | 172566 |
| 1735947600 | 276.39999 | 4.64 | 1.71 | 273.22 | 277.33 | 271.9133 | 160155 |
| 1735861200 | 271.76 | 0.34 | 0.13 | 273.925 | 276.02499 | 270.285 | 157877 |
| 1735688400 | 271.42 | 1.74 | 0.65 | 269.5 | 273.0199 | 268.26 | 139893 |
| 1735602000 | 269.68 | -0.91 | -0.34 | 268.89 | 271.47 | 266.922 | 94284 |
| 1735342800 | 270.58999 | -1.92 | -0.70 | 271.725 | 273.48 | 269.73 | 83003 |
| 1735256400 | 272.51 | 0.79 | 0.29 | 270.2 | 274.18 | 270.2 | 92515 |
| 1735077840 | 271.72 | 1.51 | 0.56 | 271.32 | 271.72 | 269.13 | 67486 |
| 1734997200 | 270.20999 | -1.29 | -0.48 | 271.86 | 272.16 | 267.67 | 126125 |
| 1734738000 | 271.5 | 4.66 | 1.75 | 264.95999 | 271.5 | 264.95999 | 844297 |
| 1734651600 | 266.83999 | -0.25 | -0.09 | 268.01 | 271.45999 | 266.22 | 341584 |
| 1734565200 | 267.08999 | -8.55 | -3.10 | 274.08999 | 276 | 264.95 | 234176 |
| 1734478800 | 275.64 | -4.89 | -1.74 | 277.48 | 280.435 | 275.20999 | 181765 |
| 1734392400 | 280.52999 | -0.63 | -0.22 | 280.70999 | 281.1 | 277.92 | 208337 |
| 1734133200 | 281.16 | -3.38 | -1.19 | 283.95 | 284.8 | 279.85 | 111244 |
| 1734046800 | 284.54 | 1.71 | 0.60 | 285.85 | 288.185 | 282.64999 | 141187 |
| 1733960400 | 282.83 | 1.66 | 0.59 | 282.81 | 284.64 | 279.49 | 142367 |
| 1733874000 | 281.17 | -5.98 | -2.08 | 284.22 | 284.935 | 277.45999 | 150538 |
| 1733787600 | 287.14999 | -8.44 | -2.86 | 292.67 | 293.92989 | 286.39999 | 105446 |
| 1733528400 | 295.58999 | -0.14 | -0.05 | 296.12 | 297.81 | 290.97 | 142389 |
| 1733442000 | 295.73 | -2.15 | -0.72 | 297.35 | 299.97 | 295.72 | 112141 |
| 1733355600 | 297.88 | -0.69 | -0.23 | 297.65499 | 299.04 | 295.06 | 96152 |
| 1733269200 | 298.57 | -2.55 | -0.85 | 299.16 | 301.20999 | 297.45999 | 168156 |
| 1733182800 | 301.12 | -1.63 | -0.54 | 304.49 | 304.49 | 297.54 | 161199 |
| 1732917840 | 302.75 | -1.52 | -0.50 | 305.04 | 306.72 | 302.74 | 47268 |
| 1732750800 | 304.27 | -0.66 | -0.22 | 306.27 | 307.91 | 303.875 | 75915 |
| 1732664400 | 304.93 | 1.53 | 0.50 | 303.295 | 306.475 | 302.24 | 133072 |
| 1732578000 | 303.39999 | 1.67 | 0.55 | 304.48 | 305.89999 | 301.83999 | 178809 |
| 1732318800 | 301.73 | 4.86 | 1.64 | 298.32 | 301.86 | 296.295 | 195668 |
| 1732232400 | 296.87 | 2.29 | 0.78 | 294.81 | 298.61 | 294.36 | 77572 |
| 1732146000 | 294.58 | -3.25 | -1.09 | 298.52499 | 298.52499 | 292.14 | 179947 |
| 1732059600 | 297.83 | -3.06 | -1.02 | 295.685 | 300.44 | 295.685 | 114120 |
| 1731973200 | 300.89 | 2.28 | 0.76 | 300.23 | 302.4725 | 299.645 | 92406 |
| 1731714000 | 298.61 | 1.79 | 0.60 | 300.95999 | 301.58499 | 295.75 | 95858 |
| 1731627600 | 296.82 | -3.36 | -1.12 | 301 | 301.19 | 295.77249 | 121494 |
| 1731541200 | 300.18 | -2.46 | -0.81 | 301.52 | 302.7799 | 299.74 | 116369 |
| 1731454800 | 302.64 | 2.02 | 0.67 | 300.97 | 303.38 | 299.5 | 112941 |
| 1731368400 | 300.62 | 2.89 | 0.97 | 300.13 | 304.83999 | 299.145 | 173126 |
| 1731109200 | 297.73 | 7.08 | 2.44 | 290.915 | 298.29 | 290.915 | 176651 |
| 1731022800 | 290.64999 | -0.35 | -0.12 | 287.33 | 294.765 | 282.42 | 175630 |
| 1730936400 | 291 | 14.24 | 5.15 | 294.67 | 295.675 | 290.29 | 304566 |
| 1730850000 | 276.76 | 1.87 | 0.68 | 272.89 | 277.39 | 272.89 | 102544 |
| 1730763600 | 274.89 | 0.45 | 0.16 | 274.06 | 276.645 | 272.45999 | 88244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
