Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prudential Financial Inc | PRH | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,03 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,03 |
PRH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,33 | 25,39 | 25,03 | 25,14 | 14.060 | -0,30 | -1,18% |
| 1 Monat | 25,55 | 26,01 | 25,03 | 25,43 | 20.923 | -0,52 | -2,04% |
| 3 Monate | 25,96 | 26,26 | 25,03 | 25,64 | 23.164 | -0,93 | -3,58% |
| 6 Monate | 24,19 | 26,3782 | 24,13 | 25,48 | 31.148 | 0,84 | 3,47% |
| 1 Jahr | 25,69 | 26,3782 | 23,17 | 25,08 | 32.917 | -0,66 | -2,57% |
| 3 Jahre | 25,17 | 26,3782 | 23,17 | 24,83 | 63.551 | -0,14 | -0,56% |
| 5 Jahre | 25,30 | 26,49 | 17,60 | 24,96 | 54.950 | -0,27 | -1,07% |
PRH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,03 | -0,20 | -0,79% | 25,23 | 25,35 | 25,03 | 25.702 |
| 30 Apr 2024 | 25,23 | 0,15 | 0,60% | 25,14 | 25,28 | 25,1014 | 10.637 |
| 27 Apr 2024 | 25,08 | -0,13 | -0,52% | 25,21 | 25,2996 | 25,08 | 11.886 |
| 26 Apr 2024 | 25,21 | -0,11 | -0,43% | 25,25 | 25,31 | 25,10 | 11.353 |
| 25 Apr 2024 | 25,32 | 0,02 | 0,08% | 25,33 | 25,39 | 25,23 | 10.722 |
| 24 Apr 2024 | 25,30 | -0,01 | -0,04% | 25,41 | 25,57 | 25,30 | 41.175 |
| 23 Apr 2024 | 25,31 | 0,03 | 0,12% | 25,34 | 25,35 | 25,25 | 18.398 |
| 20 Apr 2024 | 25,28 | -0,03 | -0,12% | 25,34 | 25,39 | 25,2127 | 59.359 |
| 19 Apr 2024 | 25,31 | -0,01 | -0,04% | 25,41 | 25,4157 | 25,3005 | 22.240 |
| 18 Apr 2024 | 25,32 | 0,09 | 0,36% | 25,36 | 25,50 | 25,23 | 17.284 |
| 17 Apr 2024 | 25,23 | 0,07 | 0,28% | 25,18 | 25,439 | 25,075 | 17.914 |
| 16 Apr 2024 | 25,16 | -0,42 | -1,64% | 25,58 | 25,58 | 25,07 | 26.651 |
| 13 Apr 2024 | 25,58 | -0,06 | -0,23% | 25,69 | 25,69 | 25,5379 | 9.456 |
| 12 Apr 2024 | 25,64 | -0,15 | -0,58% | 25,82 | 25,82 | 25,5287 | 19.262 |
| 11 Apr 2024 | 25,79 | -0,11 | -0,42% | 25,80 | 25,82 | 25,5301 | 35.481 |
| 10 Apr 2024 | 25,90 | 0,02 | 0,08% | 25,96 | 25,9793 | 25,8101 | 16.117 |
| 09 Apr 2024 | 25,88 | -0,12 | -0,46% | 26,00 | 26,00 | 25,82 | 24.932 |
| 06 Apr 2024 | 26,00 | 0,15 | 0,58% | 25,88 | 26,01 | 25,7301 | 10.194 |
| 05 Apr 2024 | 25,85 | 0,17 | 0,66% | 25,74 | 25,85 | 25,6679 | 14.340 |
| 04 Apr 2024 | 25,68 | 0,13 | 0,51% | 25,55 | 25,72 | 25,5063 | 15.355 |
| 03 Apr 2024 | 25,55 | -0,07 | -0,27% | 25,56 | 25,58 | 25,48 | 27.954 |
| 02 Apr 2024 | 25,62 | -0,03 | -0,12% | 25,71 | 25,79 | 25,54 | 17.735 |
