Parnassus Core Select ETF (PRCS) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NYSE
Parnassus Core Select ETF (PRCS)
Parnassus Core Select ETF (PRCS) Charts

Parnassus Core Select ETF (PRCS)

23,8985

0,0906

(0,38%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

23,81

-0,0885

(-0,37%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

TECX Nachrichten

Newswire

PreisGrößeTypZeit

23,18	1	Odd lot	22:05:07
23,18	496	prior ref	22:00:20
23,18	1	Odd lot	22:00:20
23,18	18	Odd lot	22:00:02
23,18	50	Odd lot	22:00:02
23,18	50	Odd lot	22:00:02
23,18	21	Odd lot	22:00:01
23,18	36	Odd lot	22:00:00
23,18	10.911		22:00:00
23,18	10.911		22:00:00
23,04	308		22:00:00
23,16	97	Odd lot	22:00:00
23,04	308		22:00:00
23,07	900		22:00:00
23,08	100		22:00:00
23,09	100		22:00:00
23,10	273		22:00:00
23,10	366		21:59:59
23,18	7	Odd lot	21:59:59
23,17	29	Odd lot	21:59:59
23,10	61	Odd lot	21:59:58
23,11	100		21:59:58
23,11	100		21:59:58
23,13	39	Odd lot	21:59:58
23,13	43	Odd lot	21:59:58
23,14	18	Odd lot	21:59:58
23,14	10	Odd lot	21:59:58
23,14	20	Odd lot	21:59:58
23,19	71	Odd lot	21:59:58
23,19	100		21:59:58
23,19	45	Odd lot	21:59:58
23,18	100		21:59:58
23,18	100		21:59:58
23,17	100		21:59:58
23,17	57	Odd lot	21:59:58
23,11	1	Odd lot	21:59:56
23,15	18	Odd lot	21:59:55
23,11	1	Odd lot	21:59:55
23,15	2	Odd lot	21:59:55
23,16	8	Odd lot	21:59:54
23,16	4	Odd lot	21:59:53
23,18	18	Odd lot	21:59:53
23,14	42	Odd lot	21:59:51
23,12	100		21:59:50
23,13	100		21:59:50
23,17	1	Odd lot	21:59:50
23,18	100		21:59:50
23,18	45	Odd lot	21:59:50
23,17	100		21:59:50
23,17	45	Odd lot	21:59:50

Trades

Upgraden auf Realtime

Parnassus Core Select ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:17:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:26] Language: en-US
OKAY: [22:17:26] Cookies are enabled
OKAY: [22:17:26] Browser supports RequestAnimationFrame
OKAY: [22:17:26] Browser supports the WebScoket API
INFO: [22:17:26] Starting session (chartApp) for guest
INFO: [22:17:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APRCS
- feedSymbol = NY%5EPRCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:26] Streamer WS Hostname: 279f466dbd3d
INFO: [22:17:26] Starting Charts App Panel
INFO: [22:17:26] [START]: Symbol loook up for NY^PRCS
INFO: [22:17:26] [FINSH]: Symbol loook up for NY^PRCS
INFO: [22:17:27] lo-streamer/1/dist-swarm
INFO: [22:17:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:26] Language: en-US
OKAY: [22:17:26] Cookies are enabled
OKAY: [22:17:26] Browser supports RequestAnimationFrame
OKAY: [22:17:26] Browser supports the WebScoket API
INFO: [22:17:26] Starting session (chartApp) for guest
INFO: [22:17:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APRCS
- feedSymbol = NY%5EPRCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:26] Streamer WS Hostname: 279f466dbd3d
INFO: [22:17:26] Starting Charts App Panel
INFO: [22:17:26] [START]: Symbol loook up for NY^PRCS
INFO: [22:17:26] [FINSH]: Symbol loook up for NY^PRCS
INFO: [22:17:27] lo-streamer/1/dist-swarm