Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.285714285714 | 3.5 | 3.55 | 3.48 | 181151 | 3.52229422 | CS |
| 4 | -0.12 | -3.30578512397 | 3.63 | 3.63 | 3.48 | 171084 | 3.56651984 | CS |
| 12 | -0.17 | -4.61956521739 | 3.68 | 3.741 | 3.48 | 148829 | 3.64259184 | CS |
| 26 | 0 | 0 | 3.51 | 3.741 | 3.4 | 134437 | 3.60585737 | CS |
| 52 | 0.13 | 3.84615384615 | 3.38 | 3.741 | 3.37 | 150758 | 3.5719402 | CS |
| 156 | -0.88 | -20.0455580866 | 4.39 | 4.45 | 3.25 | 190327 | 3.72507788 | CS |
| 260 | -1.94 | -35.5963302752 | 5.45 | 5.73 | 3.25 | 231527 | 4.22841873 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 3.51 | -0.01 | -0.28 | 3.5099 | 3.53 | 3.5 | 112301 |
| 1732232400 | 3.52 | -0.02 | -0.56 | 3.5399 | 3.5399 | 3.52 | 241306 |
| 1732146000 | 3.54 | 0.01 | 0.28 | 3.52 | 3.55 | 3.5199 | 155897 |
| 1732059600 | 3.53 | 0.01 | 0.28 | 3.515 | 3.54 | 3.5 | 213793 |
| 1731973200 | 3.52 | 0.02 | 0.57 | 3.51 | 3.5399 | 3.5 | 135868 |
| 1731714000 | 3.5 | -0.03 | -0.85 | 3.5 | 3.51 | 3.48 | 158893 |
| 1731627600 | 3.53 | 0 | 0.00 | 3.5394 | 3.55 | 3.53 | 175788 |
| 1731541200 | 3.53 | -0.02 | -0.56 | 3.555 | 3.555 | 3.53 | 126718 |
| 1731454800 | 3.55 | -0.04 | -1.11 | 3.59 | 3.59 | 3.55 | 114561 |
| 1731368400 | 3.59 | -0.01 | -0.28 | 3.6013 | 3.61 | 3.59 | 130676 |
| 1731109200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.585 | 185936 |
| 1731022800 | 3.6 | 0.03 | 0.84 | 3.56 | 3.615 | 3.56 | 232040 |
| 1730936400 | 3.57 | -0.02 | -0.56 | 3.5805 | 3.59 | 3.56 | 138983 |
| 1730850000 | 3.59 | 0.01 | 0.28 | 3.57 | 3.6 | 3.55 | 164002 |
| 1730763600 | 3.58 | -0.05 | -1.38 | 3.61 | 3.61 | 3.56 | 315455 |
| 1730500800 | 3.63 | 0.04 | 1.11 | 3.61 | 3.63 | 3.5995 | 122789 |
| 1730414400 | 3.59 | -0.01 | -0.28 | 3.585 | 3.6 | 3.57 | 121069 |
| 1730328000 | 3.6 | 0.03 | 0.84 | 3.579 | 3.6 | 3.5701 | 102286 |
| 1730241600 | 3.57 | -0.04 | -1.11 | 3.615 | 3.625 | 3.57 | 327152 |
| 1730155200 | 3.61 | -0.01 | -0.28 | 3.62 | 3.63 | 3.61 | 167453 |
| 1729896000 | 3.62 | 0.01 | 0.28 | 3.63 | 3.63 | 3.6 | 91010 |
| 1729809600 | 3.61 | -0.04 | -1.10 | 3.6316 | 3.6316 | 3.61 | 86395 |
| 1729723200 | 3.65 | -0.01 | -0.27 | 3.66 | 3.66 | 3.65 | 158849 |
| 1729636800 | 3.66 | 0.02 | 0.55 | 3.6591 | 3.67 | 3.64 | 132505 |
| 1729550400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.67 | 3.64 | 76044 |
| 1729291200 | 3.66 | 0 | 0.00 | 3.65 | 3.67 | 3.65 | 91868 |
| 1729204800 | 3.66 | -0.01 | -0.27 | 3.66 | 3.6799 | 3.6599 | 142404 |
| 1729118400 | 3.67 | 0 | 0.00 | 3.67 | 3.68 | 3.665 | 113224 |
| 1729032000 | 3.67 | 0.01 | 0.27 | 3.67 | 3.6803 | 3.67 | 72863 |
| 1728945600 | 3.66 | -0.03 | -0.81 | 3.68 | 3.69 | 3.65 | 132298 |
| 1728686400 | 3.69 | -0.02 | -0.40 | 3.69 | 3.701 | 3.68 | 91002 |
| 1728600000 | 3.705 | 0.02 | 0.68 | 3.665 | 3.715 | 3.66 | 192954 |
| 1728513600 | 3.68 | 0.01 | 0.14 | 3.66 | 3.69 | 3.65 | 366493 |
| 1728427200 | 3.675 | -0.01 | -0.14 | 3.67 | 3.68 | 3.67 | 135717 |
| 1728340800 | 3.68 | -0.03 | -0.81 | 3.7 | 3.7 | 3.67 | 378342 |
| 1728081600 | 3.71 | 0.02 | 0.54 | 3.69 | 3.71 | 3.68 | 89512 |
| 1727995200 | 3.69 | -0.03 | -0.81 | 3.71 | 3.72 | 3.67 | 153454 |
| 1727908800 | 3.72 | -0.01 | -0.27 | 3.7142 | 3.74 | 3.7 | 76239 |
| 1727822400 | 3.73 | 0 | 0.00 | 3.73 | 3.74 | 3.71 | 103303 |
| 1727735520 | 3.73 | 0.05 | 1.36 | 3.695 | 3.73 | 3.695 | 148117 |
| 1727476800 | 3.68 | -0.01 | -0.27 | 3.69 | 3.72 | 3.67 | 168972 |
| 1727390400 | 3.69 | 0 | 0.00 | 3.68 | 3.72 | 3.68 | 137231 |
| 1727304000 | 3.69 | -0.02 | -0.54 | 3.71 | 3.72 | 3.69 | 91304 |
| 1727217600 | 3.71 | -0.02 | -0.54 | 3.7 | 3.72 | 3.6794 | 85464 |
| 1727131200 | 3.73 | 0 | 0.00 | 3.72 | 3.74 | 3.71 | 83039 |
| 1726872000 | 3.73 | 0.02 | 0.54 | 3.71 | 3.74 | 3.71 | 68545 |
| 1726785600 | 3.71 | -0.02 | -0.54 | 3.73 | 3.73 | 3.7 | 97123 |
| 1726699200 | 3.73 | 0 | 0.13 | 3.73 | 3.741 | 3.71 | 175351 |
| 1726612800 | 3.725 | -0.01 | -0.13 | 3.73 | 3.7302 | 3.71 | 126734 |
| 1726526400 | 3.73 | 0 | 0.00 | 3.72 | 3.74 | 3.72 | 60903 |
| 1726267200 | 3.73 | 0.02 | 0.54 | 3.72 | 3.74 | 3.7152 | 115681 |
| 1726180800 | 3.71 | 0.02 | 0.54 | 3.6899 | 3.72 | 3.675 | 194781 |
| 1726094400 | 3.69 | -0.01 | -0.27 | 3.69 | 3.7 | 3.69 | 57992 |
| 1726008000 | 3.7 | 0.01 | 0.27 | 3.69 | 3.71 | 3.69 | 46913 |
| 1725921600 | 3.69 | -0.01 | -0.27 | 3.7 | 3.71 | 3.69 | 107923 |
| 1725662400 | 3.7 | 0 | 0.00 | 3.692 | 3.73 | 3.692 | 207800 |
| 1725576000 | 3.7 | -0.02 | -0.54 | 3.695 | 3.73 | 3.695 | 67875 |
| 1725489600 | 3.72 | 0.04 | 0.95 | 3.68 | 3.73 | 3.68 | 111779 |
| 1725403200 | 3.685 | -0.01 | -0.14 | 3.695 | 3.7 | 3.68 | 515005 |
| 1725057600 | 3.69 | 0.01 | 0.27 | 3.68 | 3.7 | 3.67 | 97263 |
| 1724971200 | 3.68 | 0.01 | 0.27 | 3.66 | 3.68 | 3.6513 | 62945 |
| 1724884800 | 3.67 | 0.01 | 0.27 | 3.65 | 3.67 | 3.6499 | 57451 |
| 1724798400 | 3.66 | -0.01 | -0.27 | 3.67 | 3.67 | 3.65 | 99832 |
| 1724712000 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.6407 | 114747 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
