Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Southport Acquisition Corporation | PORT.U | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,8303 | 10,8303 |
PORT.U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 10,63 | 12,32 | 9,78 | 10,76 | 421 | 0,2003 | 1,88% |
6 Monate | 10,65 | 12,32 | 9,78 | 10,71 | 681 | 0,1803 | 1,69% |
1 Jahr | 10,45 | 12,32 | 9,78 | 10,56 | 1.311 | 0,3803 | 3,64% |
3 Jahre | 10,00 | 12,32 | 9,78 | 10,02 | 23.857 | 0,8303 | 8,30% |
5 Jahre | 10,00 | 12,32 | 9,78 | 10,02 | 23.857 | 0,8303 | 8,30% |
PORT.U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
26 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
25 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
24 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
23 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
20 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
19 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
18 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
17 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
16 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
13 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
12 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
11 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
10 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
09 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
06 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
05 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
04 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
03 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
02 Apr 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |
28 Mär 2024 | 10,8303 | 0,00 | 0,00% | 10,8303 | 10,8303 | 10,8303 | 0 |