Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Portland General Electric Company | POR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,02 | 43,45 | 44,75 | 43,25 |
POR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,90 | 44,75 | 41,75 | 43,29 | 949.079 | 1,69 | 4,03% |
1 Monat | 42,06 | 44,75 | 40,095 | 41,78 | 918.075 | 1,53 | 3,64% |
3 Monate | 41,09 | 44,75 | 39,135 | 41,12 | 911.453 | 2,50 | 6,08% |
6 Monate | 40,41 | 45,415 | 39,135 | 41,51 | 973.846 | 3,18 | 7,87% |
1 Jahr | 50,25 | 51,58 | 38,01 | 43,48 | 958.919 | -6,66 | -13,25% |
3 Jahre | 50,97 | 57,03 | 38,01 | 46,83 | 790.598 | -7,38 | -14,48% |
5 Jahre | 52,00 | 63,08 | 31,96 | 46,89 | 757.378 | -8,41 | -16,17% |
POR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 43,25 | -0,44 | -1,01% | 43,60 | 43,605 | 43,01 | 1.200.384 |
25 Apr 2024 | 43,69 | 0,14 | 0,32% | 43,07 | 43,775 | 42,63 | 669.492 |
24 Apr 2024 | 43,55 | 0,26 | 0,60% | 43,06 | 43,80 | 43,06 | 914.139 |
23 Apr 2024 | 43,29 | 0,49 | 1,14% | 43,00 | 43,59 | 42,78 | 1.061.134 |
20 Apr 2024 | 42,80 | 1,06 | 2,54% | 41,90 | 42,86 | 41,75 | 900.248 |
19 Apr 2024 | 41,74 | 0,76 | 1,85% | 41,16 | 41,815 | 40,95 | 996.157 |
18 Apr 2024 | 40,98 | 0,43 | 1,06% | 40,80 | 41,04 | 40,39 | 775.375 |
17 Apr 2024 | 40,55 | -0,32 | -0,78% | 40,34 | 40,57 | 40,095 | 1.094.852 |
16 Apr 2024 | 40,87 | 0,31 | 0,76% | 40,71 | 40,93 | 40,38 | 1.304.932 |
13 Apr 2024 | 40,56 | -0,16 | -0,39% | 40,72 | 41,04 | 40,405 | 1.295.682 |
12 Apr 2024 | 40,72 | 0,03 | 0,07% | 40,86 | 40,92 | 40,24 | 764.220 |
11 Apr 2024 | 40,69 | -1,49 | -3,53% | 41,25 | 41,25 | 40,59 | 741.593 |
10 Apr 2024 | 42,18 | 0,52 | 1,25% | 41,79 | 42,215 | 41,67 | 646.000 |
09 Apr 2024 | 41,66 | 0,31 | 0,75% | 41,47 | 41,845 | 41,33 | 616.409 |
06 Apr 2024 | 41,35 | 0,03 | 0,07% | 41,01 | 41,40 | 40,705 | 566.036 |
05 Apr 2024 | 41,32 | 0,01 | 0,02% | 41,74 | 41,85 | 40,965 | 1.158.384 |
04 Apr 2024 | 41,31 | -0,70 | -1,67% | 41,92 | 42,02 | 41,30 | 1.101.570 |
03 Apr 2024 | 42,01 | 0,06 | 0,14% | 42,12 | 42,23 | 41,87 | 970.790 |
02 Apr 2024 | 41,95 | -0,05 | -0,12% | 42,06 | 42,08 | 41,48 | 666.025 |
28 Mär 2024 | 42,00 | 0,32 | 0,77% | 41,70 | 42,075 | 41,36 | 676.333 |
27 Mär 2024 | 41,68 | 1,18 | 2,91% | 40,78 | 41,68 | 40,78 | 898.361 |
26 Mär 2024 | 40,50 | -0,15 | -0,37% | 40,75 | 40,75 | 40,16 | 791.211 |