Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pentair Inc | PNR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,03% | 79,07 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,08 | 78,25 | 80,435 | 79,07 | 79,09 |
PNR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 78,93 | 81,57 | 76,95 | 79,44 | 1.644.367 | 0,14 | 0,18% |
| 1 Monat | 82,80 | 84,82 | 76,95 | 80,48 | 1.591.980 | -3,73 | -4,50% |
| 3 Monate | 73,95 | 85,81 | 72,44 | 79,72 | 1.627.041 | 5,12 | 6,92% |
| 6 Monate | 58,33 | 85,81 | 57,88 | 73,99 | 1.549.874 | 20,74 | 35,56% |
| 1 Jahr | 58,28 | 85,81 | 55,26 | 69,43 | 1.365.809 | 20,79 | 35,67% |
| 3 Jahre | 65,07 | 85,81 | 38,55 | 60,96 | 1.365.480 | 14,00 | 21,52% |
| 5 Jahre | 39,12 | 85,81 | 22,01 | 54,27 | 1.301.187 | 39,95 | 102,12% |
PNR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 79,07 | -0,02 | -0,03% | 79,08 | 80,435 | 78,25 | 919.810 |
| 01 Mai 2024 | 79,09 | -1,46 | -1,81% | 80,25 | 81,57 | 78,98 | 1.826.284 |
| 30 Apr 2024 | 80,55 | 0,59 | 0,74% | 80,02 | 80,71 | 79,84 | 1.416.920 |
| 27 Apr 2024 | 79,96 | 0,76 | 0,96% | 79,50 | 80,63 | 79,22 | 959.329 |
| 26 Apr 2024 | 79,20 | 0,21 | 0,27% | 77,41 | 79,905 | 76,95 | 1.756.713 |
| 25 Apr 2024 | 78,99 | 0,52 | 0,66% | 78,93 | 79,46 | 77,54 | 2.262.587 |
| 24 Apr 2024 | 78,47 | -0,73 | -0,92% | 80,71 | 81,84 | 77,83 | 4.132.603 |
| 23 Apr 2024 | 79,20 | 0,67 | 0,85% | 78,84 | 80,27 | 78,375 | 2.220.314 |
| 20 Apr 2024 | 78,53 | 0,05 | 0,06% | 78,43 | 79,31 | 78,02 | 1.195.835 |
| 19 Apr 2024 | 78,48 | -0,70 | -0,88% | 79,47 | 79,53 | 78,28 | 1.192.088 |
| 18 Apr 2024 | 79,18 | -0,87 | -1,09% | 80,61 | 80,62 | 78,78 | 920.786 |
| 17 Apr 2024 | 80,05 | -0,27 | -0,34% | 79,07 | 80,36 | 78,875 | 1.030.115 |
| 16 Apr 2024 | 80,32 | -0,78 | -0,96% | 82,89 | 83,0972 | 80,22 | 1.235.127 |
| 13 Apr 2024 | 81,10 | -0,68 | -0,83% | 80,81 | 81,42 | 80,50 | 1.460.471 |
| 12 Apr 2024 | 81,78 | -0,67 | -0,81% | 82,56 | 82,65 | 81,14 | 1.596.249 |
| 11 Apr 2024 | 82,45 | -1,27 | -1,52% | 81,95 | 82,98 | 81,67 | 1.285.113 |
| 10 Apr 2024 | 83,72 | 0,41 | 0,49% | 83,90 | 83,91 | 82,36 | 1.445.175 |
| 09 Apr 2024 | 83,31 | -0,26 | -0,31% | 84,27 | 84,44 | 83,22 | 1.503.747 |
| 06 Apr 2024 | 83,57 | 0,77 | 0,93% | 82,79 | 84,22 | 82,79 | 904.195 |
| 05 Apr 2024 | 82,80 | -0,66 | -0,79% | 84,30 | 84,82 | 82,4075 | 2.118.654 |
| 04 Apr 2024 | 83,46 | 0,22 | 0,26% | 82,80 | 83,87 | 82,74 | 1.377.304 |
| 03 Apr 2024 | 83,24 | -1,17 | -1,39% | 83,23 | 83,38 | 82,67 | 1.878.587 |
