Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1728600000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1728513600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1728427200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1728340800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1728081600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727995200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727908800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727822400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727736000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727476800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727390400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727304000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727217600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1727131200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726872000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726785600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726699200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726612800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726526400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726267200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726180800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726094400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1726008000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725921600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725662400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725576000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725489600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725403200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725057600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724971200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724884800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724798400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724712000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724452800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724366400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724280000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724193600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1724107200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723848000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723761600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723675200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723588800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723502400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723243200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723156800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1723070400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1722984000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1722897600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1722638400 | 41.77 | -0.44 | -1.04 | 42 | 42.25 | 41.3 | 512372 |
| 1722552000 | 42.21 | 0.63 | 1.52 | 41.86 | 42.31 | 41.49 | 667561 |
| 1722465600 | 41.58 | -0.08 | -0.19 | 42 | 42.2 | 41.53 | 841614 |
| 1722379200 | 41.66 | 0.63 | 1.54 | 41.03 | 41.67 | 40.82 | 1032291 |
| 1722292800 | 41.03 | 0.25 | 0.61 | 40.89 | 41.41 | 40.74 | 989347 |
| 1722033600 | 40.78 | -0.06 | -0.15 | 40.96 | 41 | 40.465 | 535410 |
| 1721947200 | 40.84 | 0.13 | 0.32 | 41 | 41.31 | 40.61 | 1011907 |
| 1721860800 | 40.71 | 0.57 | 1.42 | 40.33 | 40.84 | 40.2 | 903080 |
| 1721774400 | 40.14 | -0.12 | -0.30 | 40.23 | 40.39 | 39.985 | 635257 |
| 1721688000 | 40.26 | 0.49 | 1.23 | 40.25 | 40.36 | 39.825 | 725578 |
| 1721428800 | 39.77 | -0.06 | -0.15 | 39.94 | 39.94 | 39.34 | 398629 |
| 1721342400 | 39.83 | -0.09 | -0.23 | 39.78 | 40.479 | 39.72 | 667454 |
| 1721256000 | 39.92 | 0.91 | 2.33 | 39.24 | 40.31 | 38.97 | 1191476 |
| 1721169600 | 39.01 | 0.41 | 1.06 | 38.86 | 39.235 | 37.46 | 828296 |
| 1721083200 | 38.6 | -0.11 | -0.28 | 38.69 | 38.88 | 38.44 | 576717 |
| 1720824000 | 38.71 | 0.34 | 0.89 | 38.58 | 39.16 | 38.49 | 721396 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
