Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0206 | 0.274300932091 | 7.51 | 7.59 | 7.49 | 19753 | 7.52988313 | CS |
| 4 | 0.0706 | 0.946380697051 | 7.46 | 7.6 | 7.29 | 22563 | 7.47628175 | CS |
| 12 | -0.5494 | -6.7995049505 | 8.08 | 8.19 | 7.29 | 38554 | 7.68542343 | CS |
| 26 | -0.2794 | -3.57746478873 | 7.81 | 8.39 | 7.29 | 29773 | 7.85112851 | CS |
| 52 | -0.2394 | -3.08108108108 | 7.77 | 8.4 | 7.29 | 26593 | 7.84210153 | CS |
| 156 | -3.2594 | -30.2075996293 | 10.79 | 11.15 | 6.37 | 21499 | 8.33421548 | CS |
| 260 | -6.0494 | -44.5463917526 | 13.58 | 13.84 | 6.37 | 17958 | 9.27714761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 7.55 | -0.02 | -0.30 | 7.57 | 7.58 | 7.549 | 12238 |
| 1738021200 | 7.573 | 0.03 | 0.44 | 7.54 | 7.58 | 7.51 | 6722 |
| 1737762000 | 7.54 | 0.03 | 0.40 | 7.52 | 7.5662 | 7.49 | 21932 |
| 1737675600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737589200 | 7.51 | 0 | 0.07 | 7.51 | 7.59 | 7.49 | 38118 |
| 1737502800 | 7.505 | 0.05 | 0.67 | 7.49 | 7.512 | 7.49 | 12103 |
| 1737157200 | 7.455 | 0.04 | 0.61 | 7.44 | 7.46 | 7.43 | 5452 |
| 1737070800 | 7.41 | 0.02 | 0.27 | 7.4 | 7.4394 | 7.3989 | 34887 |
| 1736984400 | 7.39 | 0.06 | 0.82 | 7.35 | 7.4 | 7.3418 | 21550 |
| 1736898000 | 7.33 | 0 | 0.07 | 7.32 | 7.33 | 7.29 | 10460 |
| 1736811600 | 7.325 | -0.09 | -1.25 | 7.38 | 7.38 | 7.32 | 29486 |
| 1736552400 | 7.418 | -0.08 | -1.03 | 7.46 | 7.46 | 7.34 | 29085 |
| 1736379600 | 7.495 | -0.03 | -0.33 | 7.52 | 7.52 | 7.47 | 16137 |
| 1736293200 | 7.52 | -0.02 | -0.27 | 7.52 | 7.52 | 7.51 | 2918 |
| 1736206800 | 7.54 | -0.01 | -0.13 | 7.6 | 7.6 | 7.53 | 65690 |
| 1735947600 | 7.55 | 0.05 | 0.68 | 7.51 | 7.56 | 7.51 | 30367 |
| 1735861200 | 7.4988 | 0.07 | 0.93 | 7.46 | 7.51 | 7.445 | 23856 |
| 1735688400 | 7.43 | 0.02 | 0.34 | 7.37 | 7.484722 | 7.3616 | 86424 |
| 1735602000 | 7.405 | 0 | 0.07 | 7.41 | 7.51 | 7.36 | 122849 |
| 1735342800 | 7.4 | -0.11 | -1.46 | 7.53 | 7.54 | 7.395 | 110070 |
| 1735256400 | 7.51 | 0.05 | 0.67 | 7.42 | 7.545 | 7.42 | 61714 |
| 1735077840 | 7.46 | -0.01 | -0.07 | 7.49 | 7.49 | 7.45 | 53183 |
| 1734997200 | 7.465 | 0.01 | 0.20 | 7.44 | 7.47 | 7.44 | 37699 |
| 1734738000 | 7.45 | -0.08 | -1.06 | 7.53 | 7.55 | 7.45 | 32529 |
| 1734651600 | 7.53 | -0.11 | -1.44 | 7.65 | 7.65 | 7.51 | 65717 |
| 1734565200 | 7.6401 | -0.04 | -0.52 | 7.72 | 7.72 | 7.64 | 86762 |
| 1734478800 | 7.68 | -0.07 | -0.90 | 7.8 | 7.8 | 7.68 | 66883 |
| 1734392400 | 7.75 | -0.01 | -0.13 | 7.82 | 7.82 | 7.75 | 63406 |
| 1734133200 | 7.76 | 0.02 | 0.26 | 7.74 | 7.78 | 7.68 | 133132 |
| 1734046800 | 7.74 | -0.12 | -1.53 | 7.87 | 7.87 | 7.73 | 46104 |
| 1733960400 | 7.86 | -0.02 | -0.25 | 7.9 | 7.91 | 7.86 | 41886 |
| 1733874000 | 7.88 | 0 | 0.05 | 7.88 | 7.9 | 7.875 | 16889 |
| 1733787600 | 7.8757 | -0.05 | -0.68 | 7.86 | 7.92 | 7.85 | 70926 |
| 1733528400 | 7.93 | 0.04 | 0.51 | 7.9 | 7.93 | 7.89 | 27026 |
| 1733442000 | 7.89 | -0.06 | -0.75 | 7.91 | 7.94 | 7.88 | 57014 |
| 1733355600 | 7.95 | -0.03 | -0.31 | 7.97 | 7.9763 | 7.91 | 99089 |
| 1733269200 | 7.975 | -0.04 | -0.44 | 8.02 | 8.06 | 7.97 | 40432 |
| 1733182800 | 8.01 | 0 | 0.00 | 7.97 | 8.045 | 7.9696 | 28333 |
| 1732917840 | 8.01 | 0.02 | 0.25 | 7.98 | 8.0399999 | 7.96 | 40698 |
| 1732750800 | 7.99 | 0.07 | 0.88 | 7.92 | 8.01 | 7.88 | 29485 |
| 1732664400 | 7.92 | -0.04 | -0.50 | 7.95 | 7.9609 | 7.885 | 78248 |
| 1732578000 | 7.96 | 0.01 | 0.10 | 8.01 | 8.03 | 7.96 | 29194 |
| 1732318800 | 7.9521 | -0.01 | -0.10 | 7.98 | 8.0022 | 7.95 | 10219 |
| 1732232400 | 7.96 | 0.01 | 0.13 | 7.96 | 8.03 | 7.94 | 9819 |
| 1732146000 | 7.95 | -0 | -0.04 | 7.96 | 7.96 | 7.94 | 3133 |
| 1732059600 | 7.9528 | 0 | 0.04 | 7.97 | 7.9814 | 7.95 | 10443 |
| 1731973200 | 7.95 | -0.04 | -0.45 | 7.97 | 8.0053 | 7.9436 | 7433 |
| 1731714000 | 7.9858 | -0.01 | -0.18 | 8 | 8.0486 | 7.9858 | 17241 |
| 1731627600 | 8 | 0.03 | 0.38 | 8.0399999 | 8.13 | 7.98 | 34702 |
| 1731541200 | 7.97 | -0.06 | -0.75 | 8.07 | 8.07 | 7.95 | 26203 |
| 1731454800 | 8.03 | -0.07 | -0.86 | 8.16 | 8.16 | 8.03 | 13215 |
| 1731368400 | 8.1 | 0.02 | 0.25 | 8.19 | 8.19 | 8.0864999 | 8310 |
| 1731109200 | 8.0801 | 0.03 | 0.37 | 8.11 | 8.11 | 8.05 | 32942 |
| 1731022800 | 8.05 | 0.09 | 1.13 | 8.01 | 8.05 | 7.98 | 7304 |
| 1730936400 | 7.96 | -0.05 | -0.62 | 8.08 | 8.08 | 7.88 | 14276 |
| 1730850000 | 8.01 | 0 | 0.00 | 7.99 | 8.02 | 7.98 | 21833 |
| 1730763600 | 8.01 | 0 | 0.00 | 8.08 | 8.08 | 8.01 | 14196 |
| 1730500800 | 8.01 | 0 | 0.04 | 8.1 | 8.11 | 8.01 | 19927 |
| 1730414400 | 8.0069 | 0.01 | 0.09 | 8.03 | 8.03 | 7.98 | 11030 |
| 1730328000 | 8 | 0 | 0.00 | 8.03 | 8.0351 | 7.99 | 12524 |
| 1730241600 | 8 | -0.03 | -0.37 | 7.97 | 8.03 | 7.97 | 11294 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
