Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1701 | -0.663157894737 | 25.65 | 25.85 | 25.4 | 4294 | 25.53247006 | CS |
| 4 | 0.0899 | 0.354076408035 | 25.39 | 25.95 | 25.3 | 2583 | 25.5284797 | CS |
| 12 | -0.0501 | -0.196239717979 | 25.53 | 25.95 | 25.22 | 2339 | 25.50331292 | CS |
| 26 | 0.0799 | 0.314566929134 | 25.4 | 26.485 | 25.22 | 2249 | 25.66422484 | CS |
| 52 | 0.1499 | 0.59178839321 | 25.33 | 26.485 | 25.05 | 4153 | 25.44134233 | CS |
| 156 | 0.9799 | 3.99959183673 | 24.5 | 26.485 | 23.75 | 5753 | 25.10765007 | CS |
| 260 | 0.9799 | 3.99959183673 | 24.5 | 26.485 | 23.75 | 5753 | 25.10765007 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 25.4799 | -0.27 | -1.05 | 25.75 | 25.75 | 25.4 | 16775 |
| 1738626000 | 25.75 | 0.06 | 0.23 | 25.64 | 25.75 | 25.64 | 580 |
| 1738366800 | 25.6899 | -0.06 | -0.23 | 25.75 | 25.75 | 25.6899 | 2027 |
| 1738280400 | 25.75 | 0.1 | 0.39 | 25.75 | 25.85 | 25.63 | 1913 |
| 1738194000 | 25.65 | -0.11 | -0.43 | 25.65 | 25.65 | 25.65 | 174 |
| 1738107600 | 25.76 | 0.16 | 0.63 | 25.95 | 25.95 | 25.76 | 1644 |
| 1738021200 | 25.6 | -0.03 | -0.12 | 25.56 | 25.6 | 25.56 | 1285 |
| 1737762000 | 25.6299 | -0.07 | -0.27 | 25.63 | 25.63 | 25.6299 | 1530 |
| 1737675600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737589200 | 25.7 | 0.08 | 0.31 | 25.65 | 25.7 | 25.6499 | 3434 |
| 1737502800 | 25.62 | 0.12 | 0.47 | 25.59 | 25.64 | 25.59 | 500 |
| 1737157200 | 25.5 | -0.15 | -0.58 | 25.51 | 25.51 | 25.5 | 669 |
| 1737070800 | 25.6499 | 0.07 | 0.29 | 25.65 | 25.65 | 25.6499 | 559 |
| 1736984400 | 25.5757 | 0.17 | 0.65 | 25.4 | 25.65 | 25.391 | 1692 |
| 1736898000 | 25.41 | 0.01 | 0.04 | 25.38 | 25.41 | 25.38 | 667 |
| 1736811600 | 25.4 | 0 | 0.00 | 25.4 | 25.41 | 25.33 | 2046 |
| 1736552400 | 25.4 | 0.01 | 0.04 | 25.3 | 25.41 | 25.3 | 3022 |
| 1736379600 | 25.39 | 0 | 0.00 | 25.39 | 25.4 | 25.342 | 5392 |
| 1736293200 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 94 |
| 1736206800 | 25.39 | -0.03 | -0.12 | 25.35 | 25.39 | 25.32 | 6367 |
| 1735947600 | 25.42 | 0.08 | 0.32 | 25.4 | 25.42 | 25.39 | 2244 |
| 1735861200 | 25.34 | 0.01 | 0.04 | 25.35 | 25.36 | 25.33 | 4573 |
| 1735688400 | 25.33 | -0.03 | -0.12 | 25.4 | 25.41 | 25.33 | 4401 |
| 1735602000 | 25.36 | 0.02 | 0.08 | 25.33 | 25.43 | 25.33 | 1394 |
| 1735342800 | 25.34 | -0.05 | -0.20 | 25.39 | 25.44 | 25.34 | 2892 |
| 1735256400 | 25.39 | 0.06 | 0.24 | 25.4 | 25.4 | 25.38 | 1093 |
| 1735077840 | 25.33 | -0.07 | -0.28 | 25.4 | 25.43 | 25.33 | 2669 |
| 1734997200 | 25.4 | 0.05 | 0.20 | 25.43 | 25.43 | 25.33 | 2912 |
| 1734738000 | 25.35 | 0.04 | 0.16 | 25.3 | 25.35 | 25.3 | 897 |
| 1734651600 | 25.31 | -0.07 | -0.26 | 25.25 | 25.35 | 25.25 | 2298 |
| 1734565200 | 25.3755 | -0.09 | -0.37 | 25.45 | 25.47 | 25.22 | 8154 |
| 1734478800 | 25.4699 | 0.09 | 0.35 | 25.35 | 25.47 | 25.35 | 2055 |
| 1734392400 | 25.38 | 0.07 | 0.28 | 25.35 | 25.38 | 25.2502 | 5146 |
| 1734133200 | 25.31 | -0.46 | -1.79 | 25.34 | 25.385 | 25.3 | 2297 |
| 1734046800 | 25.77 | 0.07 | 0.27 | 25.74 | 25.78 | 25.6101 | 667 |
| 1733960400 | 25.7 | -0.09 | -0.35 | 25.78 | 25.78 | 25.65 | 1500 |
| 1733874000 | 25.79 | 0.04 | 0.16 | 25.75 | 25.8 | 25.75 | 6447 |
| 1733787600 | 25.75 | -0.04 | -0.16 | 25.79 | 25.79 | 25.71 | 586 |
| 1733528400 | 25.79 | -0.01 | -0.04 | 25.79 | 25.79 | 25.79 | 206 |
| 1733442000 | 25.7999 | 0.12 | 0.47 | 25.79 | 25.8 | 25.79 | 660 |
| 1733355600 | 25.68 | -0.18 | -0.70 | 25.86 | 25.86 | 25.68 | 3212 |
| 1733269200 | 25.86 | 0.11 | 0.43 | 25.86 | 25.86 | 25.86 | 302 |
| 1733182800 | 25.75 | -0.11 | -0.42 | 25.85 | 25.85 | 25.75 | 2029 |
| 1732917840 | 25.8599 | 0 | 0.00 | 25.86 | 25.86 | 25.8599 | 194 |
| 1732750800 | 25.8599 | 0.25 | 0.98 | 25.75 | 25.8599 | 25.75 | 528 |
| 1732664400 | 25.6101 | 0.01 | 0.04 | 25.66 | 25.85 | 25.61 | 1966 |
| 1732578000 | 25.6 | 0.06 | 0.23 | 25.6 | 25.66 | 25.55 | 1227 |
| 1732318800 | 25.54 | 0.03 | 0.12 | 25.54 | 25.6 | 25.53 | 918 |
| 1732232400 | 25.51 | -0.02 | -0.08 | 25.67 | 25.67 | 25.51 | 890 |
| 1732146000 | 25.53 | -0.06 | -0.22 | 25.6 | 25.6 | 25.5201 | 690 |
| 1732059600 | 25.5861 | -0.11 | -0.44 | 25.7 | 25.7 | 25.43 | 5714 |
| 1731973200 | 25.7 | 0.09 | 0.35 | 25.61 | 25.7 | 25.51 | 1934 |
| 1731714000 | 25.61 | -0.1 | -0.37 | 25.73 | 25.73 | 25.53 | 1372 |
| 1731627600 | 25.7057 | 0.2 | 0.77 | 25.75 | 25.75 | 25.7057 | 519 |
| 1731541200 | 25.51 | -0.02 | -0.08 | 25.53 | 25.675 | 25.51 | 1334 |
| 1731454800 | 25.53 | -0.24 | -0.93 | 25.73 | 25.73 | 25.53 | 2843 |
| 1731368400 | 25.77 | 0.12 | 0.47 | 25.68 | 25.77 | 25.65 | 540 |
| 1731109200 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 414 |
| 1731022800 | 25.65 | 0.2 | 0.79 | 25.55 | 25.65 | 25.55 | 1442 |
| 1730936400 | 25.45 | -0.23 | -0.90 | 25.64 | 25.65 | 25.45 | 2679 |
| 1730850000 | 25.68 | -0.15 | -0.58 | 25.84 | 25.84 | 25.5 | 4059 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
