Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -3.94663702057 | 8.995 | 8.995 | 8.63 | 80308 | 8.81170616 | CS |
| 4 | -0.66 | -7.09677419355 | 9.3 | 9.38 | 8.63 | 124069 | 8.95220332 | CS |
| 12 | -1.45 | -14.3706640238 | 10.09 | 10.18 | 8.63 | 94330 | 9.38253486 | CS |
| 26 | -0.71 | -7.5935828877 | 9.35 | 10.5 | 8.63 | 82079 | 9.512306 | CS |
| 52 | -0.67 | -7.19656283566 | 9.31 | 10.5 | 8.63 | 73195 | 9.39489721 | CS |
| 156 | -5.48 | -38.8101983003 | 14.12 | 14.2 | 7.69 | 78894 | 10.09051625 | CS |
| 260 | -6.66 | -43.5294117647 | 15.3 | 15.59 | 7.69 | 68925 | 11.2309665 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736898000 | 8.64 | -0.02 | -0.23 | 8.63 | 8.72 | 8.58 | 153180 |
| 1736811600 | 8.66 | -0.12 | -1.37 | 8.73 | 8.7817 | 8.63 | 71756 |
| 1736552400 | 8.78 | -0.12 | -1.35 | 8.83 | 8.84 | 8.72 | 134842 |
| 1736379600 | 8.9 | -0.04 | -0.45 | 8.95 | 8.95 | 8.85 | 74132 |
| 1736293200 | 8.94 | -0.05 | -0.56 | 9.01 | 9.01 | 8.8699999 | 65425 |
| 1736206800 | 8.99 | -0.05 | -0.55 | 9.09 | 9.1066 | 8.93 | 101777 |
| 1735947600 | 9.0399999 | -0.05 | -0.55 | 9.06 | 9.18 | 9.02 | 82001 |
| 1735861200 | 9.09 | 0.11 | 1.22 | 9.11 | 9.11 | 8.96 | 57668 |
| 1735688400 | 8.98 | 0.06 | 0.67 | 8.92 | 9 | 8.92 | 227216 |
| 1735602000 | 8.92 | -0.02 | -0.22 | 8.9 | 9 | 8.88 | 146227 |
| 1735342800 | 8.94 | 0 | 0.00 | 9 | 9 | 8.85 | 267500 |
| 1735256400 | 8.94 | 0.01 | 0.11 | 8.97 | 8.982 | 8.89 | 176673 |
| 1735077840 | 8.93 | 0.05 | 0.56 | 8.8699999 | 8.935 | 8.85 | 135163 |
| 1734997200 | 8.88 | -0.1 | -1.11 | 8.92 | 8.99 | 8.83 | 182009 |
| 1734738000 | 8.98 | 0.02 | 0.22 | 8.99 | 9.17 | 8.95 | 125292 |
| 1734651600 | 8.96 | -0.15 | -1.65 | 9.15 | 9.25 | 8.88 | 116426 |
| 1734565200 | 9.11 | -0.08 | -0.87 | 9.3 | 9.38 | 9.11 | 107203 |
| 1734478800 | 9.19 | -0.13 | -1.39 | 9.38 | 9.38 | 9.1199999 | 117247 |
| 1734392400 | 9.32 | -0.05 | -0.53 | 9.36 | 9.4 | 9.21 | 115438 |
| 1734133200 | 9.3699999 | -0.15 | -1.58 | 9.52 | 9.56 | 9.35 | 87435 |
| 1734046800 | 9.52 | -0.16 | -1.65 | 9.58 | 9.695 | 9.52 | 69784 |
| 1733960400 | 9.68 | 0.02 | 0.21 | 9.8 | 9.96 | 9.66 | 246547 |
| 1733874000 | 9.66 | 0.1 | 1.05 | 9.53 | 9.71 | 9.53 | 130736 |
| 1733787600 | 9.56 | 0 | 0.00 | 9.58 | 9.6 | 9.535 | 92487 |
| 1733528400 | 9.56 | 0.04 | 0.42 | 9.6 | 9.63 | 9.52 | 89115 |
| 1733442000 | 9.52 | -0.03 | -0.31 | 9.55 | 9.65 | 9.51 | 95787 |
| 1733355600 | 9.55 | -0.04 | -0.42 | 9.52 | 9.61 | 9.52 | 70176 |
| 1733269200 | 9.59 | -0.05 | -0.52 | 9.7 | 9.71 | 9.56 | 58654 |
| 1733182800 | 9.64 | 0 | 0.00 | 9.64 | 9.65 | 9.5708 | 95926 |
| 1732917840 | 9.64 | 0.08 | 0.84 | 9.63 | 9.65 | 9.5701 | 26187 |
| 1732750800 | 9.56 | 0.09 | 0.95 | 9.48 | 9.59 | 9.47 | 115118 |
| 1732664400 | 9.47 | 0 | 0.00 | 9.48 | 9.56 | 9.44 | 72624 |
| 1732578000 | 9.47 | 0.01 | 0.11 | 9.55 | 9.6399 | 9.44 | 106605 |
| 1732318800 | 9.46 | -0.09 | -0.94 | 9.53 | 9.58 | 9.45 | 91508 |
| 1732232400 | 9.55 | 0 | 0.03 | 9.6 | 9.64 | 9.51 | 85060 |
| 1732146000 | 9.5475 | -0 | -0.03 | 9.5399999 | 9.58 | 9.5 | 62173 |
| 1732059600 | 9.55 | -0.12 | -1.24 | 9.71 | 9.71 | 9.45 | 167497 |
| 1731973200 | 9.67 | -0.26 | -2.62 | 9.89 | 9.95 | 9.66 | 137560 |
| 1731714000 | 9.93 | -0.06 | -0.60 | 9.95 | 9.99 | 9.88 | 43387 |
| 1731627600 | 9.99 | 0.1 | 1.01 | 9.94 | 10 | 9.82 | 59236 |
| 1731541200 | 9.89 | -0.09 | -0.90 | 10.04 | 10.08 | 9.88 | 142347 |
| 1731454800 | 9.98 | -0.16 | -1.58 | 10.08 | 10.12 | 9.96 | 139884 |
| 1731368400 | 10.14 | 0.12 | 1.20 | 10.18 | 10.18 | 10.03 | 146554 |
| 1731109200 | 10.02 | 0.07 | 0.70 | 9.97 | 10.09 | 9.97 | 25582 |
| 1731022800 | 9.95 | 0.25 | 2.58 | 9.73 | 9.959 | 9.695 | 68697 |
| 1730936400 | 9.7 | -0.01 | -0.10 | 9.71 | 9.74 | 9.6209 | 128617 |
| 1730850000 | 9.71 | 0.06 | 0.62 | 9.65 | 9.71 | 9.65 | 41994 |
| 1730763600 | 9.65 | -0.02 | -0.21 | 9.71 | 9.75 | 9.6244 | 62883 |
| 1730500800 | 9.67 | 0.02 | 0.21 | 9.74 | 9.7899999 | 9.64 | 69144 |
| 1730414400 | 9.65 | 0.01 | 0.10 | 9.65 | 9.75 | 9.6199999 | 44957 |
| 1730328000 | 9.64 | 0 | 0.00 | 9.69 | 9.69 | 9.61 | 50536 |
| 1730241600 | 9.64 | -0.07 | -0.72 | 9.7 | 9.74 | 9.64 | 61951 |
| 1730155200 | 9.71 | -0.09 | -0.92 | 9.89 | 9.89 | 9.71 | 67659 |
| 1729896000 | 9.8 | 0.08 | 0.82 | 9.78 | 9.84 | 9.77 | 40878 |
| 1729809600 | 9.72 | 0 | 0.00 | 9.71 | 9.775 | 9.63 | 45497 |
| 1729723200 | 9.72 | -0.24 | -2.41 | 9.92 | 9.92 | 9.72 | 56216 |
| 1729636800 | 9.96 | -0.09 | -0.90 | 10.11 | 10.11 | 9.95 | 36854 |
| 1729550400 | 10.05 | -0.19 | -1.86 | 10.23 | 10.23 | 10.02 | 76971 |
| 1729291200 | 10.24 | 0.12 | 1.19 | 10.15 | 10.27 | 10.11 | 65400 |
| 1729204800 | 10.12 | 0.11 | 1.10 | 10.04 | 10.14 | 10.0343 | 54952 |
| 1729118400 | 10.01 | 0.02 | 0.20 | 10.07 | 10.07 | 9.97 | 41098 |
| 1729032000 | 9.99 | 0.12 | 1.22 | 9.96 | 10.07 | 9.91 | 57160 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
