Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Plymouth Industrial REIT Inc | PLYM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,08 | 20,715 | 21,14 | 20,84 | 21,18 |
PLYM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,51 | 21,19 | 19,84 | 20,42 | 285.182 | 0,33 | 1,61% |
1 Monat | 21,79 | 22,61 | 19,84 | 21,25 | 248.032 | -0,95 | -4,36% |
3 Monate | 22,55 | 22,73 | 19,84 | 21,64 | 230.022 | -1,71 | -7,58% |
6 Monate | 19,83 | 25,545 | 19,2082 | 22,22 | 256.844 | 1,01 | 5,09% |
1 Jahr | 20,70 | 25,545 | 19,2082 | 22,11 | 225.962 | 0,14 | 0,68% |
3 Jahre | 17,90 | 32,37 | 15,59 | 22,71 | 252.737 | 2,94 | 16,42% |
5 Jahre | 20,50 | 32,37 | 7,79 | 20,59 | 241.559 | 0,34 | 1,66% |
PLYM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 20,84 | -0,34 | -1,61% | 21,08 | 21,14 | 20,715 | 292.132 |
24 Apr 2024 | 21,18 | 0,43 | 2,07% | 20,80 | 21,19 | 20,71 | 210.941 |
23 Apr 2024 | 20,75 | 0,42 | 2,07% | 20,43 | 20,82 | 20,23 | 202.054 |
20 Apr 2024 | 20,33 | 0,27 | 1,35% | 20,09 | 20,36 | 19,90 | 250.516 |
19 Apr 2024 | 20,06 | -0,18 | -0,89% | 20,24 | 20,44 | 19,84 | 384.829 |
18 Apr 2024 | 20,24 | -0,28 | -1,36% | 20,51 | 20,51 | 19,97 | 377.572 |
17 Apr 2024 | 20,52 | -0,29 | -1,39% | 20,76 | 20,84 | 20,49 | 134.394 |
16 Apr 2024 | 20,81 | -0,51 | -2,39% | 21,34 | 21,36 | 20,79 | 208.584 |
13 Apr 2024 | 21,32 | -0,12 | -0,56% | 21,42 | 21,53 | 21,23 | 116.727 |
12 Apr 2024 | 21,44 | 0,13 | 0,61% | 21,37 | 21,54 | 21,16 | 283.399 |
11 Apr 2024 | 21,31 | -0,88 | -3,97% | 21,58 | 21,585 | 21,09 | 332.525 |
10 Apr 2024 | 22,19 | 0,11 | 0,50% | 22,10 | 22,31 | 22,01 | 352.881 |
09 Apr 2024 | 22,08 | 0,66 | 3,08% | 21,56 | 22,08 | 21,40 | 222.414 |
06 Apr 2024 | 21,42 | 0,12 | 0,56% | 21,22 | 21,43 | 21,14 | 127.276 |
05 Apr 2024 | 21,30 | -0,16 | -0,75% | 21,70 | 21,70 | 21,20 | 357.589 |
04 Apr 2024 | 21,46 | -0,05 | -0,23% | 21,36 | 21,51 | 21,30 | 166.845 |
03 Apr 2024 | 21,51 | -0,07 | -0,32% | 21,31 | 21,52 | 21,18 | 280.472 |
02 Apr 2024 | 21,58 | -0,92 | -4,09% | 22,58 | 22,61 | 21,56 | 198.235 |
28 Mär 2024 | 22,50 | 0,39 | 1,76% | 22,21 | 22,52 | 22,185 | 321.473 |
27 Mär 2024 | 22,11 | 0,22 | 1,01% | 21,79 | 22,12 | 21,7816 | 183.874 |
26 Mär 2024 | 21,89 | -0,13 | -0,59% | 22,08 | 22,08 | 21,84 | 242.875 |
25 Mär 2024 | 22,02 | -0,03 | -0,14% | 22,00 | 22,17 | 21,96 | 136.018 |