Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.26582278481 | 16.59 | 17.34 | 16.45 | 404107 | 16.85943748 | CS |
| 4 | -0.49 | -2.83400809717 | 17.29 | 17.79 | 16.37 | 341734 | 16.91411474 | CS |
| 12 | -3.5 | -17.2413793103 | 20.3 | 21.07 | 16.37 | 354459 | 18.18723763 | CS |
| 26 | -7.4 | -30.5785123967 | 24.2 | 24.7 | 16.37 | 314684 | 20.38601718 | CS |
| 52 | -5.75 | -25.4988913525 | 22.55 | 24.71 | 16.37 | 268647 | 20.92856851 | CS |
| 156 | -11.15 | -39.8926654741 | 27.95 | 29.11 | 15.59 | 254219 | 21.51314026 | CS |
| 260 | -3.7 | -18.0487804878 | 20.5 | 32.37 | 7.79 | 247482 | 20.60973617 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 16.8 | -0.1 | -0.59 | 16.87 | 16.92 | 16.7 | 294829 |
| 1738280400 | 16.9 | 0.27 | 1.62 | 16.81 | 16.93 | 16.649999 | 440785 |
| 1738194000 | 16.629999 | -0.26 | -1.54 | 16.8 | 16.9 | 16.45 | 349465 |
| 1738107600 | 16.89 | -0.35 | -2.03 | 17.33 | 17.34 | 16.86 | 318454 |
| 1738021200 | 17.24 | 0.62 | 3.73 | 16.71 | 17.29 | 16.71 | 436889 |
| 1737762000 | 16.62 | -0.13 | -0.78 | 16.59 | 16.81 | 16.469999 | 474858 |
| 1737675600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737589200 | 16.75 | -0.46 | -2.67 | 17.01 | 17.06 | 16.71 | 395453 |
| 1737502800 | 17.21 | 0.56 | 3.36 | 16.69 | 17.22 | 16.64 | 505500 |
| 1737157200 | 16.649999 | -0.58 | -3.37 | 17.33 | 17.34 | 16.62 | 702309 |
| 1737070800 | 17.23 | 0.21 | 1.23 | 17.07 | 17.24 | 16.76 | 305193 |
| 1736984400 | 17.02 | -0.19 | -1.10 | 17.66 | 17.79 | 17 | 195106 |
| 1736898000 | 17.21 | 0.48 | 2.87 | 16.7 | 17.22 | 16.7 | 241497 |
| 1736811600 | 16.73 | 0.17 | 1.03 | 16.5 | 16.75 | 16.399999 | 193814 |
| 1736552400 | 16.559999 | -0.42 | -2.47 | 16.71 | 16.8 | 16.37 | 497484 |
| 1736379600 | 16.98 | -0.26 | -1.51 | 17.12 | 17.17 | 16.9172 | 140535 |
| 1736293200 | 17.24 | 0 | 0.00 | 17.25 | 17.38 | 16.93 | 231852 |
| 1736206800 | 17.24 | -0.16 | -0.92 | 17.41 | 17.57 | 17.21 | 255401 |
| 1735947600 | 17.4 | 0.09 | 0.52 | 17.31 | 17.525 | 17.2 | 138836 |
| 1735861200 | 17.31 | -0.49 | -2.75 | 17.87 | 17.87 | 17.27 | 171104 |
| 1735688400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.83 | 17.57 | 291908 |
| 1735602000 | 17.82 | 0.09 | 0.51 | 17.7 | 17.82 | 17.39 | 259214 |
| 1735342800 | 17.73 | -0.21 | -1.17 | 17.77 | 18.01 | 17.675 | 252187 |
| 1735256400 | 17.94 | -0.01 | -0.06 | 17.85 | 18.12 | 17.77 | 164221 |
| 1735077840 | 17.95 | 0 | 0.00 | 17.96 | 17.98 | 17.805 | 128356 |
| 1734997200 | 17.95 | -0.05 | -0.28 | 17.98 | 17.98 | 17.69 | 314327 |
| 1734738000 | 18 | 0.6 | 3.45 | 17.22 | 18.17 | 17.22 | 567256 |
| 1734651600 | 17.4 | -0.46 | -2.58 | 17.88 | 18.03 | 17.36 | 365451 |
| 1734565200 | 17.86 | -1.24 | -6.49 | 19.11 | 19.135 | 17.8 | 553608 |
| 1734478800 | 19.1 | 0.15 | 0.79 | 19.05 | 19.21 | 18.875 | 525930 |
| 1734392400 | 18.95 | 0.02 | 0.11 | 18.83 | 19.09 | 18.76 | 566818 |
| 1734133200 | 18.93 | 0.22 | 1.18 | 18.8 | 18.95 | 18.485 | 256463 |
| 1734046800 | 18.71 | -0.04 | -0.21 | 18.76 | 18.91 | 18.68 | 261126 |
| 1733960400 | 18.75 | -0.08 | -0.42 | 18.89 | 19.06 | 18.655 | 335704 |
| 1733874000 | 18.83 | -0.36 | -1.88 | 19.23 | 19.25 | 18.8 | 396511 |
| 1733787600 | 19.19 | 0.65 | 3.51 | 18.55 | 19.22 | 18.5136 | 455277 |
| 1733528400 | 18.54 | -0.11 | -0.59 | 18.7 | 18.937 | 18.3122 | 339851 |
| 1733442000 | 18.65 | 0.18 | 0.97 | 18.36 | 18.66 | 18.36 | 243360 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.4 | 18.52 | 18.31 | 240980 |
| 1733269200 | 18.46 | -0.36 | -1.91 | 18.9 | 19 | 18.38 | 214436 |
| 1733182800 | 18.82 | 0.08 | 0.43 | 18.68 | 18.93 | 18.54 | 312063 |
| 1732917840 | 18.74 | -0.08 | -0.43 | 18.86 | 18.955 | 18.72 | 139796 |
| 1732750800 | 18.82 | 0.05 | 0.27 | 18.89 | 19.03 | 18.71 | 294935 |
| 1732664400 | 18.77 | -0.16 | -0.85 | 18.79 | 18.885 | 18.5 | 431822 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 18.92 | 19.26 | 18.89 | 603195 |
| 1732318800 | 18.78 | 0 | 0.00 | 18.92 | 19.125 | 18.73 | 359860 |
| 1732232400 | 18.78 | 0.05 | 0.27 | 18.75 | 19.07 | 18.68 | 328724 |
| 1732146000 | 18.73 | 0.16 | 0.86 | 18.47 | 18.8 | 18.41 | 431932 |
| 1732059600 | 18.57 | 0.21 | 1.14 | 18.53 | 18.74 | 18.35 | 432594 |
| 1731973200 | 18.36 | -0.02 | -0.11 | 18.39 | 18.41 | 18.08 | 375481 |
| 1731714000 | 18.38 | -0.24 | -1.29 | 18.7 | 18.7 | 18.29 | 450183 |
| 1731627600 | 18.62 | -0.93 | -4.76 | 19.55 | 19.55 | 18.55 | 615537 |
| 1731541200 | 19.55 | -0.1 | -0.51 | 19.7 | 19.775 | 19.445 | 419538 |
| 1731454800 | 19.65 | -1.21 | -5.80 | 20.76 | 20.84 | 19.64 | 414716 |
| 1731368400 | 20.86 | -0.04 | -0.19 | 20.97 | 21.07 | 20.75 | 357496 |
| 1731109200 | 20.9 | 0.21 | 1.01 | 20.31 | 21.015 | 20.05 | 601455 |
| 1731022800 | 20.69 | -0.61 | -2.86 | 20.7 | 21.09 | 20.49 | 576894 |
| 1730936400 | 21.3 | 1 | 4.93 | 20.83 | 21.41 | 20.52 | 741556 |
| 1730850000 | 20.3 | 0.11 | 0.54 | 20.11 | 20.385 | 19.91 | 270353 |
| 1730763600 | 20.19 | -0.01 | -0.05 | 20.24 | 20.57 | 20.135 | 254501 |
| 1730500800 | 20.2 | -0.12 | -0.59 | 20.4 | 20.49 | 20.06 | 280029 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
