Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738798800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738712400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738626000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738366800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738280400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738194000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738107600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1738021200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737762000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737675600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737589200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737502800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737157200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737070800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736984400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736898000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736811600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736552400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736379600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736293200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736206800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735947600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735861200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735688400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735602000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735342800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735256400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1735077840 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734997200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734738000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734651600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734565200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734478800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734392400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734133200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734046800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733960400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733874000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733787600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733528400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733442000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733355600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733269200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733182800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732917840 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732750800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732664400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732578000 | 64.65 | 0.3 | 0.47 | 66.9 | 67.88 | 64.08 | 76288093 |
| 1732318800 | 64.349999 | 2.99 | 4.87 | 61.49 | 64.44 | 61.49 | 58756243 |
| 1732232400 | 61.36 | -0.76 | -1.22 | 62.1 | 63.4 | 60.895 | 54827775 |
| 1732146000 | 62.12 | -0.86 | -1.37 | 62.49 | 63.08 | 59.96 | 57709348 |
| 1732059600 | 62.98 | 1.72 | 2.81 | 60.17 | 63.01 | 59.75 | 72335634 |
| 1731973200 | 61.26 | -4.51 | -6.86 | 64.92 | 64.92 | 58.85 | 134019352 |
| 1731714000 | 65.769999 | 6.59 | 11.14 | 61.2 | 66 | 61 | 151789755 |
| 1731627600 | 59.18 | -1.52 | -2.50 | 61.05 | 61.05 | 58.53 | 58271906 |
| 1731541200 | 60.7 | 0.85 | 1.42 | 61.53 | 63.39 | 59.85 | 83799025 |
| 1731454800 | 59.85 | -0.39 | -0.65 | 59.3 | 60.09 | 58.57 | 56886007 |
| 1731368400 | 60.24 | 1.85 | 3.17 | 60.2 | 62.08 | 58.69 | 105033737 |
| 1731109200 | 58.39 | 2.51 | 4.49 | 55.5 | 58.48 | 55.3 | 81871053 |
| 1731022800 | 55.88 | 0.35 | 0.63 | 55.635 | 56.47 | 53.55 | 117959208 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
