Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,47 | 2,12% | 22,59 | 12:30:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,12 |
PLTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,93 | 23,09 | 20,85 | 22,25 | 30.550.922 | 1,66 | 7,93% |
| 1 Monat | 23,82 | 24,10 | 20,33 | 22,05 | 33.501.181 | -1,23 | -5,16% |
| 3 Monate | 23,96 | 27,50 | 20,33 | 24,05 | 57.174.545 | -1,37 | -5,72% |
| 6 Monate | 17,48 | 27,50 | 15,664 | 21,05 | 62.381.695 | 5,11 | 29,23% |
| 1 Jahr | 7,72 | 27,50 | 7,28 | 17,77 | 66.809.738 | 14,87 | 192,62% |
| 3 Jahre | 23,03 | 29,29 | 5,92 | 16,05 | 50.511.346 | -0,44 | -1,91% |
| 5 Jahre | 10,00 | 45,00 | 5,92 | 17,81 | 53.513.420 | 12,59 | 125,90% |
PLTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,12 | 0,15 | 0,68% | 21,95 | 22,83 | 21,63 | 34.720.999 |
| 01 Mai 2024 | 21,97 | -0,86 | -3,77% | 22,77 | 22,87 | 21,95 | 30.417.395 |
| 30 Apr 2024 | 22,83 | 0,31 | 1,38% | 22,77 | 23,09 | 22,545 | 30.262.798 |
| 27 Apr 2024 | 22,52 | 0,81 | 3,73% | 22,05 | 22,67 | 21,91 | 32.937.102 |
| 26 Apr 2024 | 21,71 | 0,12 | 0,56% | 20,82 | 21,7399 | 20,66 | 26.105.444 |
| 25 Apr 2024 | 21,59 | -0,05 | -0,23% | 22,05 | 22,25 | 21,30 | 34.293.642 |
| 24 Apr 2024 | 21,64 | 0,67 | 3,20% | 21,25 | 22,06 | 21,23 | 36.151.692 |
| 23 Apr 2024 | 20,97 | 0,50 | 2,44% | 20,71 | 21,08 | 20,36 | 31.835.966 |
| 20 Apr 2024 | 20,47 | -0,66 | -3,12% | 20,98 | 21,43 | 20,33 | 39.441.552 |
| 19 Apr 2024 | 21,13 | -0,18 | -0,84% | 21,26 | 21,43 | 20,70 | 34.501.795 |
| 18 Apr 2024 | 21,31 | -0,57 | -2,61% | 22,03 | 22,11 | 21,22 | 30.062.844 |
| 17 Apr 2024 | 21,88 | -0,02 | -0,09% | 21,58 | 21,99 | 21,27 | 33.796.424 |
| 16 Apr 2024 | 21,90 | -0,77 | -3,40% | 22,79 | 23,13 | 21,83 | 38.065.723 |
| 13 Apr 2024 | 22,67 | -0,17 | -0,74% | 22,70 | 23,20 | 22,41 | 36.367.139 |
| 12 Apr 2024 | 22,84 | 0,42 | 1,87% | 22,65 | 22,91 | 22,25 | 26.313.010 |
| 11 Apr 2024 | 22,42 | -0,39 | -1,71% | 22,22 | 22,71 | 22,01 | 28.545.509 |
| 10 Apr 2024 | 22,81 | -0,19 | -0,83% | 23,01 | 23,0868 | 22,46 | 27.686.926 |
| 09 Apr 2024 | 23,00 | 0,04 | 0,17% | 23,08 | 23,20 | 22,67 | 24.985.676 |
| 06 Apr 2024 | 22,96 | 0,48 | 2,14% | 22,40 | 23,32 | 22,3065 | 38.583.874 |
| 05 Apr 2024 | 22,48 | -0,22 | -0,97% | 23,82 | 24,10 | 22,40 | 64.846.101 |
| 04 Apr 2024 | 22,70 | -0,02 | -0,09% | 22,42 | 23,01 | 22,38 | 30.229.018 |
| 03 Apr 2024 | 22,72 | -0,14 | -0,61% | 22,00 | 22,79 | 21,72 | 39.707.036 |
