Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Park Aerospace Corp | PKE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,72 | 14,15 | 14,92 | 14,76 | 14,65 |
PKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,74 | 15,28 | 14,15 | 15,12 | 64.301 | 0,02 | 0,14% |
1 Monat | 16,62 | 16,62 | 14,15 | 15,43 | 43.474 | -1,86 | -11,19% |
3 Monate | 14,50 | 16,96 | 14,127 | 15,21 | 44.900 | 0,26 | 1,79% |
6 Monate | 14,61 | 16,96 | 13,69 | 14,92 | 50.239 | 0,15 | 1,03% |
1 Jahr | 12,85 | 16,96 | 11,91 | 14,44 | 61.782 | 1,91 | 14,86% |
3 Jahre | 13,56 | 16,96 | 10,08 | 13,53 | 87.409 | 1,20 | 8,85% |
5 Jahre | 16,40 | 19,29 | 9,14 | 13,76 | 103.083 | -1,64 | -10,00% |
PKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 14,76 | 0,11 | 0,75% | 14,72 | 14,92 | 14,15 | 63.335 |
26 Apr 2024 | 14,65 | -0,62 | -4,06% | 14,95 | 15,01 | 14,56 | 39.320 |
25 Apr 2024 | 15,27 | 0,38 | 2,55% | 14,90 | 15,28 | 14,78 | 138.073 |
24 Apr 2024 | 14,89 | -0,08 | -0,53% | 15,06 | 15,16 | 14,83 | 23.840 |
23 Apr 2024 | 14,97 | -0,23 | -1,51% | 15,14 | 15,20 | 14,91 | 26.082 |
20 Apr 2024 | 15,20 | 0,42 | 2,84% | 14,74 | 15,26 | 14,67 | 94.192 |
19 Apr 2024 | 14,78 | -0,12 | -0,81% | 14,88 | 15,00 | 14,70 | 37.922 |
18 Apr 2024 | 14,90 | -0,35 | -2,30% | 15,41 | 15,41 | 14,81 | 32.384 |
17 Apr 2024 | 15,25 | 0,14 | 0,93% | 15,14 | 15,41 | 15,14 | 20.799 |
16 Apr 2024 | 15,11 | -0,21 | -1,37% | 15,23 | 15,422 | 15,00 | 26.001 |
13 Apr 2024 | 15,32 | -0,02 | -0,13% | 15,34 | 15,38 | 15,11 | 34.314 |
12 Apr 2024 | 15,34 | -0,40 | -2,54% | 15,70 | 15,70 | 15,22 | 47.631 |
11 Apr 2024 | 15,74 | -0,52 | -3,20% | 15,83 | 15,92 | 15,41 | 49.951 |
10 Apr 2024 | 16,26 | 0,10 | 0,62% | 16,24 | 16,3055 | 16,03 | 19.311 |
09 Apr 2024 | 16,16 | 0,09 | 0,56% | 16,15 | 16,321 | 16,0826 | 25.921 |
06 Apr 2024 | 16,07 | 0,05 | 0,31% | 15,8919 | 16,27 | 15,8919 | 23.110 |
05 Apr 2024 | 16,02 | -0,01 | -0,06% | 16,22 | 16,36 | 15,97 | 36.066 |
04 Apr 2024 | 16,03 | 0,25 | 1,58% | 15,75 | 16,07 | 15,66 | 31.171 |
03 Apr 2024 | 15,78 | -0,29 | -1,80% | 15,99 | 16,06 | 15,45 | 73.831 |
02 Apr 2024 | 16,07 | -0,56 | -3,37% | 16,62 | 16,62 | 15,92 | 46.081 |
28 Mär 2024 | 16,63 | 0,27 | 1,65% | 16,46 | 16,72 | 16,45 | 81.145 |