ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PulteGroup Inc

PulteGroup Inc (PHM)

101,74
-3,30
(-3,14%)
Geschlossen 29 März 9:00PM
101,74
0,00
(0,00%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,004,504,800,004,650,000,00 %00-
99,003,104,007,003,550,000,00 %02-
100,000,000,000,000,000,000,00 %00-
101,002,102,803,692,450,000,00 %09-
102,000,000,000,000,000,000,00 %00-
103,001,401,651,501,525-2,30-60,53 %1128.3.2025
104,001,051,251,211,15-1,19-49,58 %2928.3.2025
105,000,000,000,000,000,000,00 %00-
106,000,100,651,090,375-1,06-49,30 %13528.3.2025
107,000,350,500,610,425-0,74-54,81 %26228.3.2025
108,000,000,000,000,000,000,00 %00-
109,000,150,250,310,20-0,69-69,00 %11928.3.2025
110,000,050,150,150,10-0,37-71,15 %23428.3.2025
111,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,100,250,150,175-0,49-76,56 %5228.3.2025
93,000,150,301,100,2250,000,00 %01-
94,000,000,000,000,000,000,00 %00-
95,000,300,400,350,35-0,18-33,96 %41028.3.2025
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,901,100,951,000,51115,91 %252628.3.2025
100,001,251,401,251,3250,65108,33 %182728.3.2025
101,000,000,000,000,000,000,00 %00-
102,002,052,300,952,1750,000,00 %032-
103,002,552,802,752,6751,2583,33 %41328.3.2025
104,003,003,401,503,200,000,00 %011-
105,003,704,103,403,901,5583,78 %61528.3.2025
106,000,000,000,000,000,000,00 %00-
107,005,407,602,606,500,000,00 %07-
108,000,000,000,000,000,000,00 %00-
109,007,007,606,107,300,000,00 %067-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
arizona1 arizona1 5 Minuten vor
People dumping all over the muskRAT is sheer joy!

https://bsky.app/profile/rdoch82.bsky.social/post/3lli2ii3nn52m
slops slops 5 Minuten vor
Just received Tetracyte 0.5 fl oz. drops vitastem ultra spray was 1.85 fl oz The new has a exp date11/26.
licensed to ViaDerma Inc by VidaDerma Inc Distrbuted by ViaDerma Distributoin Inc.
This should clear up some questions But open others. We will see soon. GLTA
VDRM
GR8 Dad GR8 Dad 6 Minuten vor
Asian boy so angry,

just as a favor to you. I'm going to buy you a pill splitter. we either need to bump your dosage up a half a pill or bump it down a half a pill.

🤣
RITE
JP313 JP313 8 Minuten vor
Good catch, I looked at level 2 & still didn't notice that, any hoot, I see tickers with 15 billion a/s 13 billion unrestricted, tons of issued shares, & a load of cd moving, I'm waiting on management to burp on a pr, nothing to stop it from heading north.
CRSM
SSKILLZ1 SSKILLZ1 9 Minuten vor
Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 10 Minuten vor
Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Kimbrown Kimbrown 10 Minuten vor
The appeal is to buy time for the exit of conservatorship. Then the judgment is moot.💤
FNMA
GR8 Dad GR8 Dad 10 Minuten vor
I bought several years ago at 0001. Sold near high.

Happy to call out criminal pumpers. Happy to watch the pump collapse. Maybe save some young or unknowledgeable investors A few bucks.

Tax the pumpers.

Glts.
RITE
fuagf fuagf 11 Minuten vor
Jesse Watters, reconfirms his impeccable FOX News credentials.

People Can't Believe How Fox News Is Handling The Group Chat War Drama

That's certainly one way to spin it.

by Matt Stopera
BuzzFeed Staff

https://www.buzzfeed.com/mjs5
delerious1 delerious1 11 Minuten vor
Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo
THEBEASTMUGABI THEBEASTMUGABI 12 Minuten vor
Yep
IONQ
hedge_fun hedge_fun 12 Minuten vor
You complain, which you have a right to…….

about SuperElon not having a background check and confirmed by the Senate, but RFK Jr was.

You’re a hoot!
Threeflight Threeflight 13 Minuten vor
CUBT I have been more critical of this company than anyone on this board. Starting with management and ending with Steve/IR. I've been relentless about this. That being said, when CUBT was just about to started in 2020? Covid and Biden hit. Which pretty shut down all of the small bio company fi
CUBT
Investor2014 Investor2014 13 Minuten vor
Sounds like you will save yourself the embarrassment 👌
AVXL
Kimbrown Kimbrown 14 Minuten vor
Is Michael Parrott related to Jim Parrott? Jim Parrott graduated from Columbia and Michael Parrott works at Columbia now
FNMA
waterchaser waterchaser 15 Minuten vor
OTC scams use reverse splits all the time to fleece investors.

HMBL is no different.

Reverse splits are a standard corporate tool used to improve share price perception, meet listing requirements, or reset capitalization.
HMBL
delerious1 delerious1 15 Minuten vor
Music By: Macklemore Fk Up


https://www.youtube.com/watch?v=qwQlI7hoyZo
Paulie Cashews Paulie Cashews 15 Minuten vor
IHUB Tough Guy

adserv.stocksite.com/images/paulie/ihtough.jpg
SSKILLZ1 SSKILLZ1 15 Minuten vor
Pick 4 Contest #21 Standings (Week 12)

Congrats to our current leader ECOBLOT up 81.84% so far in the contest. There are 7/39 portfolio up in the contest or 17.95%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
bigstocksnbonds bigstocksnbonds 16 Minuten vor
A behind the scenes tour is SIMPLY GREAT YAY YOU BOTH!!!!!
Juntao Juntao 17 Minuten vor
back to silver??
BELR
bigstocksnbonds bigstocksnbonds 17 Minuten vor
Neat very neat you petting the baby rhino!! Thanks!!
Neat you went there!! HOW GREAT!!!!
Beentheredonelqmt Beentheredonelqmt 18 Minuten vor
Watch the price and learn lip flapper. $3-6 in months? That, like other ridiculous fan boy proclamations will be proven wrong. Just click the 3 little dots and mute me. This was a $17 stock over 20 years ago. You will be better off with your head buried in tomcats box as the share price slides back
LQMT