Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PLDT Inc | PHI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,85 | 22,66 | 23,255 | 23,16 | 22,75 |
PHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,02 | 24,03 | 22,56 | 23,20 | 42.810 | -0,86 | -3,58% |
1 Monat | 24,43 | 24,75 | 22,56 | 23,84 | 36.269 | -1,27 | -5,20% |
3 Monate | 22,74 | 30,39 | 22,17 | 25,08 | 103.985 | 0,42 | 1,85% |
6 Monate | 21,48 | 30,39 | 21,34 | 24,32 | 69.277 | 1,68 | 7,82% |
1 Jahr | 22,18 | 30,39 | 19,02 | 23,22 | 60.947 | 0,98 | 4,42% |
3 Jahre | 26,07 | 39,00 | 19,02 | 26,88 | 63.755 | -2,91 | -11,16% |
5 Jahre | 23,97 | 39,00 | 15,91 | 25,44 | 83.647 | -0,81 | -3,38% |
PHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 23,16 | 0,41 | 1,80% | 22,85 | 23,255 | 22,66 | 48.593 |
19 Apr 2024 | 22,75 | -0,14 | -0,61% | 22,83 | 22,87 | 22,56 | 26.340 |
18 Apr 2024 | 22,89 | -0,05 | -0,22% | 23,13 | 23,20 | 22,88 | 43.043 |
17 Apr 2024 | 22,94 | -1,00 | -4,18% | 22,95 | 23,50 | 22,81 | 80.740 |
16 Apr 2024 | 23,94 | 0,14 | 0,59% | 24,03 | 24,03 | 23,66 | 36.477 |
13 Apr 2024 | 23,80 | -0,17 | -0,71% | 24,02 | 24,02 | 23,5501 | 30.736 |
12 Apr 2024 | 23,97 | -0,25 | -1,03% | 24,13 | 24,13 | 23,76 | 28.857 |
11 Apr 2024 | 24,22 | -0,26 | -1,06% | 24,47 | 24,48 | 24,05 | 21.004 |
10 Apr 2024 | 24,48 | 0,16 | 0,66% | 24,45 | 24,61 | 24,24 | 24.009 |
09 Apr 2024 | 24,32 | 0,52 | 2,18% | 24,13 | 24,52 | 24,13 | 40.036 |
06 Apr 2024 | 23,80 | -0,01 | -0,04% | 23,87 | 23,94 | 23,55 | 28.758 |
05 Apr 2024 | 23,81 | -0,26 | -1,08% | 24,32 | 24,32 | 23,76 | 28.190 |
04 Apr 2024 | 24,07 | 0,06 | 0,25% | 23,85 | 24,26 | 23,79 | 44.945 |
03 Apr 2024 | 24,01 | -0,47 | -1,92% | 24,19 | 24,48 | 23,79 | 32.389 |
02 Apr 2024 | 24,48 | -0,18 | -0,73% | 24,75 | 24,75 | 24,26 | 45.878 |
28 Mär 2024 | 24,66 | 0,24 | 0,98% | 24,50 | 24,66 | 24,33 | 43.781 |
27 Mär 2024 | 24,42 | 0,30 | 1,24% | 24,11 | 24,45 | 24,11 | 21.381 |
26 Mär 2024 | 24,12 | 0,33 | 1,39% | 24,13 | 24,38 | 24,08 | 40.145 |
25 Mär 2024 | 23,79 | 0,08 | 0,34% | 23,87 | 23,87 | 23,60 | 30.629 |
22 Mär 2024 | 23,71 | -0,72 | -2,95% | 24,43 | 24,43 | 23,71 | 50.787 |
21 Mär 2024 | 24,43 | 0,04 | 0,16% | 24,53 | 24,59 | 24,16 | 35.369 |
20 Mär 2024 | 24,39 | 0,24 | 0,99% | 24,29 | 24,56 | 23,94 | 88.156 |