Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 0.457613870532 | 703.65 | 707.71 | 683.995 | 465337 | 695.81480776 | CS |
| 4 | 77.26 | 12.2710884516 | 629.61 | 711.6 | 612.1 | 699294 | 671.77808813 | CS |
| 12 | 114.04 | 19.2365433598 | 592.83 | 711.6 | 568.455 | 585640 | 638.68999252 | CS |
| 26 | 160.11 | 29.2834150267 | 546.76 | 711.6 | 492.71 | 660647 | 577.55133016 | CS |
| 52 | 274.07 | 63.3248613678 | 432.8 | 711.6 | 426.49 | 628634 | 544.61124798 | CS |
| 156 | 375.93 | 113.594609295 | 330.94 | 711.6 | 230.44 | 736108 | 382.11649891 | CS |
| 260 | 509.36 | 257.890739709 | 197.51 | 711.6 | 93 | 847842 | 308.61164575 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 706.87 | 4.19 | 0.60 | 703.72 | 707.22 | 702.105 | 552272 |
| 1732232400 | 702.68 | 12.25 | 1.77 | 693.53 | 707.71 | 692.79 | 649497 |
| 1732146000 | 690.43 | 0.67 | 0.10 | 686.13 | 691.86 | 683.995 | 376426 |
| 1732059600 | 689.76 | -1.92 | -0.28 | 686.98 | 693 | 685.75 | 330781 |
| 1731973200 | 691.68 | -7.23 | -1.03 | 694.835 | 697.01 | 690.96 | 474607 |
| 1731714000 | 698.91 | 1.28 | 0.18 | 703.65 | 704.07 | 695.79 | 495376 |
| 1731627600 | 697.63 | -8.83 | -1.25 | 705.235 | 706 | 695.84 | 588028 |
| 1731541200 | 706.46 | 7.14 | 1.02 | 701.065 | 711.3448 | 699.5701 | 526433 |
| 1731454800 | 699.32 | -8.83 | -1.25 | 707.75 | 709.45 | 698.41 | 547055 |
| 1731368400 | 708.15 | 12.57 | 1.81 | 700.36 | 711.6 | 698.44 | 552870 |
| 1731109200 | 695.58 | 5.81 | 0.84 | 692.79 | 699.915 | 690.58 | 558721 |
| 1731022800 | 689.77 | -19.69 | -2.78 | 709.32 | 709.32 | 684.48 | 959080 |
| 1730936400 | 709.46 | 56.01 | 8.57 | 702.85 | 709.63 | 689.825 | 1963665 |
| 1730850000 | 653.45 | 15.45 | 2.42 | 638 | 653.97 | 638 | 777995 |
| 1730763600 | 638 | 2.97 | 0.47 | 635.03 | 641.95 | 630.39 | 656272 |
| 1730500800 | 635.03 | 0.96 | 0.15 | 634.07 | 641.455 | 628.86 | 1039146 |
| 1730414400 | 634.07 | 9.78 | 1.57 | 620.6 | 636.14 | 616.7 | 1227931 |
| 1730328000 | 624.29 | -0.82 | -0.13 | 622.91999 | 627.985 | 622.32 | 881812 |
| 1730241600 | 625.11 | 1.46 | 0.23 | 615.83 | 626.27 | 612.1 | 578263 |
| 1730155200 | 623.65 | 1.91 | 0.31 | 623.80499 | 627.52 | 622.54999 | 416155 |
| 1729896000 | 621.74 | -2.4 | -0.38 | 629.61 | 629.77 | 616.806 | 385767 |
| 1729809600 | 624.14 | -5.56 | -0.88 | 629.9 | 629.9 | 622.7 | 561775 |
| 1729723200 | 629.7 | 0.42 | 0.07 | 626 | 632.0239 | 624.005 | 517217 |
| 1729636800 | 629.28 | -9.96 | -1.56 | 636.12 | 637 | 629.02 | 552790 |
| 1729550400 | 639.24 | -1.2 | -0.19 | 640.09 | 642.69989 | 637.29999 | 402430 |
| 1729291200 | 640.44 | 0.6 | 0.09 | 642.07 | 642.07 | 634.19 | 612223 |
| 1729204800 | 639.84 | 2.36 | 0.37 | 640.61 | 641.49 | 633.505 | 537664 |
| 1729118400 | 637.48 | -0.54 | -0.08 | 637.89 | 642.59 | 636.82 | 462498 |
| 1729032000 | 638.02 | -5.51 | -0.86 | 646.30999 | 646.6 | 637.66 | 632344 |
| 1728945600 | 643.53 | 6.38 | 1.00 | 637 | 645.899 | 636.405 | 527504 |
| 1728686400 | 637.15 | 5.63 | 0.89 | 632 | 640 | 632 | 478470 |
| 1728600000 | 631.52 | -1.27 | -0.20 | 628 | 632.74 | 626.59 | 314169 |
| 1728513600 | 632.79 | 5.45 | 0.87 | 628.66 | 633.655 | 626.29999 | 344232 |
| 1728427200 | 627.34 | -2.37 | -0.38 | 629.61 | 631.04999 | 625.30999 | 316326 |
| 1728340800 | 629.71 | -0.97 | -0.15 | 627.52 | 633.2 | 625.65 | 367911 |
| 1728081600 | 630.67999 | 4.37 | 0.70 | 630.5575 | 633.49 | 622.66 | 283030 |
| 1727995200 | 626.30999 | -1.19 | -0.19 | 626.66 | 627.96 | 621.15 | 371914 |
| 1727908800 | 627.5 | -2.64 | -0.42 | 626.2 | 634.36 | 626.2 | 512856 |
| 1727822400 | 630.14 | -1.68 | -0.27 | 631.91 | 636.52 | 624.5433 | 352885 |
| 1727735520 | 631.82 | -0.95 | -0.15 | 629.61 | 631.83 | 620.64 | 783443 |
| 1727476800 | 632.77 | -2.63 | -0.41 | 636.11 | 639.08 | 628.04999 | 580272 |
| 1727390400 | 635.4 | 13.58 | 2.18 | 628.75 | 639.87 | 627.89 | 891193 |
| 1727304000 | 621.82 | -3.55 | -0.57 | 629.17999 | 629.17999 | 619.91 | 478273 |
| 1727217600 | 625.37 | 6.65 | 1.07 | 625.54999 | 627.585 | 617.63 | 526511 |
| 1727131200 | 618.72 | -5.05 | -0.81 | 622.65 | 626 | 616.075 | 524251 |
| 1726872000 | 623.77 | -2.28 | -0.36 | 619.78 | 626.84 | 618 | 1073783 |
| 1726785600 | 626.04999 | 17.02 | 2.79 | 620 | 627.29999 | 616.16999 | 632050 |
| 1726699200 | 609.03 | 3.86 | 0.64 | 606.91 | 619.8599 | 604.21 | 551884 |
| 1726612800 | 605.16999 | 8.39 | 1.41 | 597.37 | 607.686 | 595.22 | 616604 |
| 1726526400 | 596.78 | 5.45 | 0.92 | 595.14 | 597.84 | 589.27 | 392452 |
| 1726267200 | 591.33 | 3.78 | 0.64 | 590.865 | 599.66 | 589.58 | 385970 |
| 1726180800 | 587.54999 | 3.15 | 0.54 | 584.62 | 588.29999 | 581.24 | 361910 |
| 1726094400 | 584.4 | 3.3 | 0.57 | 580.66999 | 586.53 | 570.7275 | 578745 |
| 1726008000 | 581.1 | 0.9 | 0.16 | 581.57 | 585.6 | 576 | 429290 |
| 1725921600 | 580.2 | 8.89 | 1.56 | 580.66 | 584.485 | 576.87 | 559674 |
| 1725662400 | 571.30999 | -3.89 | -0.68 | 580.6 | 584.44 | 570.67999 | 749174 |
| 1725576000 | 575.2 | -1.75 | -0.30 | 574.04499 | 576.83 | 568.455 | 506384 |
| 1725489600 | 576.95 | 1.6 | 0.28 | 577.32 | 581.58 | 572.2 | 469493 |
| 1725403200 | 575.35 | -24.85 | -4.14 | 594.46 | 594.46 | 571.99 | 704826 |
| 1725057600 | 600.2 | 8.98 | 1.52 | 592.83 | 601.30499 | 588.69 | 622467 |
| 1724971200 | 591.22 | 3.21 | 0.55 | 593.24 | 599.5299 | 588.91 | 413031 |
| 1724884800 | 588.01 | -2.08 | -0.35 | 589.96 | 592.485 | 583.75 | 325322 |
| 1724798400 | 590.09 | -1.16 | -0.20 | 588.12 | 593.91999 | 584.7859 | 349494 |
| 1724712000 | 591.25 | -2.57 | -0.43 | 595.24 | 597.33 | 587.36 | 431288 |
| 1724452800 | 593.82 | 6.52 | 1.11 | 591.7 | 594.1 | 586.38 | 492622 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
