Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.59066427289 | 11.14 | 11.15 | 10.665 | 1006001 | 10.81298474 | CS |
| 4 | -0.36 | -3.24324324324 | 11.1 | 11.29 | 10.665 | 773841 | 10.96727664 | CS |
| 12 | -0.71 | -6.20087336245 | 11.45 | 11.9 | 10.665 | 791307 | 11.24505425 | CS |
| 26 | -0.53 | -4.70275066548 | 11.27 | 12.02 | 10.277 | 813538 | 11.27329374 | CS |
| 52 | -1.06 | -8.98305084746 | 11.8 | 12.63 | 10.277 | 767988 | 11.35881061 | CS |
| 156 | -3.16 | -22.7338129496 | 13.9 | 14.38 | 9.4262 | 543543 | 11.22320532 | CS |
| 260 | -3.16 | -22.7338129496 | 13.9 | 14.38 | 9.4262 | 543543 | 11.22320532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.68 | -0.03 | -0.28 | 10.69 | 10.79 | 10.56 | 2439880 |
| 1734651600 | 10.71 | 0.04 | 0.37 | 10.73 | 10.85 | 10.7 | 765312 |
| 1734565200 | 10.67 | -0.14 | -1.30 | 10.96 | 10.97 | 10.665 | 867419 |
| 1734478800 | 10.81 | 0 | 0.00 | 10.82 | 10.851 | 10.71 | 1025253 |
| 1734392400 | 10.81 | -0.22 | -1.99 | 11.15 | 11.15 | 10.81 | 1403915 |
| 1734133200 | 11.03 | -0.01 | -0.09 | 11.14 | 11.14 | 11 | 968105 |
| 1734046800 | 11.04 | 0.04 | 0.36 | 11 | 11.0682 | 11 | 534120 |
| 1733960400 | 11 | -0.05 | -0.45 | 11.1 | 11.11 | 10.99 | 915873 |
| 1733874000 | 11.05 | -0.05 | -0.45 | 11.1 | 11.13 | 11.035 | 737197 |
| 1733787600 | 11.1 | 0.04 | 0.36 | 11.06 | 11.19 | 11.06 | 663663 |
| 1733528400 | 11.06 | 0.03 | 0.27 | 11.02 | 11.11 | 11.02 | 568008 |
| 1733442000 | 11.03 | 0 | 0.00 | 11.04 | 11.05 | 11 | 550944 |
| 1733355600 | 11.03 | -0.03 | -0.27 | 11.16 | 11.16 | 11.02 | 531537 |
| 1733269200 | 11.06 | 0.07 | 0.64 | 11.02 | 11.085 | 10.98 | 606727 |
| 1733182800 | 10.99 | -0.17 | -1.52 | 11.29 | 11.29 | 10.99 | 961998 |
| 1732917840 | 11.16 | 0.09 | 0.81 | 11.07 | 11.27 | 11.07 | 492963 |
| 1732750800 | 11.07 | 0.01 | 0.09 | 11.21 | 11.21 | 11.05 | 591020 |
| 1732664400 | 11.06 | 0.04 | 0.36 | 11.08 | 11.08 | 10.7 | 1091418 |
| 1732578000 | 11.02 | -0.05 | -0.45 | 11.06 | 11.11 | 11.01 | 880583 |
| 1732318800 | 11.07 | 0.03 | 0.27 | 11.1 | 11.11 | 11.04 | 546927 |
| 1732232400 | 11.04 | -0.01 | -0.09 | 11.05 | 11.1299 | 11.02 | 701547 |
| 1732146000 | 11.05 | -0.04 | -0.36 | 11.11 | 11.14 | 11.01 | 531047 |
| 1732059600 | 11.09 | -0.04 | -0.36 | 11.1 | 11.17 | 11.07 | 930536 |
| 1731973200 | 11.13 | 0.1 | 0.91 | 11.05 | 11.15 | 11.05 | 1079812 |
| 1731714000 | 11.03 | -0.07 | -0.63 | 11.13 | 11.13 | 11.0005 | 1293313 |
| 1731627600 | 11.1 | -0.08 | -0.72 | 11.21 | 11.21 | 11.085 | 1742055 |
| 1731541200 | 11.18 | -0.01 | -0.09 | 11.19 | 11.25 | 11.17 | 875975 |
| 1731454800 | 11.19 | -0.09 | -0.80 | 11.28 | 11.3 | 11.18 | 669464 |
| 1731368400 | 11.28 | -0.1 | -0.88 | 11.4 | 11.42 | 11.24 | 1147039 |
| 1731109200 | 11.38 | 0.1 | 0.89 | 11.35 | 11.4193 | 11.305 | 772906 |
| 1731022800 | 11.28 | 0.09 | 0.80 | 11.23 | 11.35 | 11.21 | 625304 |
| 1730936400 | 11.19 | 0.12 | 1.08 | 11.33 | 11.33 | 11.075 | 699815 |
| 1730850000 | 11.07 | 0.07 | 0.64 | 11 | 11.1 | 10.99 | 519403 |
| 1730763600 | 11 | -0.1 | -0.90 | 11.1 | 11.14 | 10.9 | 869838 |
| 1730500800 | 11.1 | -0.13 | -1.16 | 11.3 | 11.3 | 11.05 | 948396 |
| 1730414400 | 11.23 | 0.08 | 0.72 | 11.16 | 11.27 | 11.15 | 689280 |
| 1730328000 | 11.15 | -0.1 | -0.89 | 11.27 | 11.32 | 11.14 | 833572 |
| 1730241600 | 11.25 | -0.24 | -2.09 | 11.48 | 11.49 | 11.25 | 1244194 |
| 1730155200 | 11.49 | 0.02 | 0.17 | 11.48 | 11.5588 | 11.48 | 599517 |
| 1729896000 | 11.47 | -0.11 | -0.95 | 11.59 | 11.63 | 11.46 | 673352 |
| 1729809600 | 11.58 | 0.15 | 1.31 | 11.48 | 11.59 | 11.4619 | 548911 |
| 1729723200 | 11.43 | -0.02 | -0.17 | 11.49 | 11.6 | 11.42 | 1060936 |
| 1729636800 | 11.45 | -0.44 | -3.70 | 11.87 | 11.879 | 11.425 | 2399591 |
| 1729550400 | 11.89 | 0.07 | 0.59 | 11.78 | 11.9 | 11.78 | 670561 |
| 1729291200 | 11.82 | 0.07 | 0.60 | 11.76 | 11.82 | 11.71 | 545481 |
| 1729204800 | 11.75 | 0.04 | 0.34 | 11.7 | 11.75 | 11.67 | 457055 |
| 1729118400 | 11.71 | -0.09 | -0.76 | 11.72 | 11.82 | 11.7 | 619702 |
| 1729032000 | 11.8 | 0.06 | 0.51 | 11.8 | 11.86 | 11.75 | 866639 |
| 1728945600 | 11.74 | 0.06 | 0.51 | 11.69 | 11.76 | 11.67 | 765110 |
| 1728686400 | 11.68 | 0.01 | 0.09 | 11.71 | 11.7199 | 11.66 | 508370 |
| 1728600000 | 11.67 | 0.08 | 0.69 | 11.6 | 11.685 | 11.58 | 548235 |
| 1728513600 | 11.59 | -0.13 | -1.11 | 11.72 | 11.76 | 11.57 | 811201 |
| 1728427200 | 11.72 | 0.1 | 0.86 | 11.62 | 11.73 | 11.59 | 421441 |
| 1728340800 | 11.62 | -0.03 | -0.26 | 11.65 | 11.7 | 11.58 | 493219 |
| 1728081600 | 11.65 | -0.01 | -0.09 | 11.68 | 11.73 | 11.6 | 560561 |
| 1727995200 | 11.66 | 0.14 | 1.22 | 11.55 | 11.67 | 11.55 | 557040 |
| 1727908800 | 11.52 | 0.04 | 0.35 | 11.53 | 11.59 | 11.48 | 440241 |
| 1727822400 | 11.48 | -0.09 | -0.78 | 11.52 | 11.62 | 11.43 | 786782 |
| 1727736000 | 11.57 | 0.09 | 0.78 | 11.43 | 11.61 | 11.43 | 1082251 |
| 1727476800 | 11.48 | 0.05 | 0.44 | 11.45 | 11.535 | 11.44 | 394440 |
| 1727390400 | 11.43 | 0.03 | 0.26 | 11.42 | 11.45 | 11.4 | 366410 |
| 1727304000 | 11.4 | -0.05 | -0.44 | 11.42 | 11.4791 | 11.39 | 342900 |
| 1727217600 | 11.45 | -0.07 | -0.61 | 11.53 | 11.57 | 11.42 | 537719 |
| 1727131200 | 11.52 | 0.06 | 0.52 | 11.46 | 11.56 | 11.46 | 371313 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
