Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prudential Financial Inc | PFH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 1,29% | 19,68 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,56 | 19,55 | 19,74 | 19,68 | 19,43 |
PFH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,57 | 19,74 | 19,22 | 19,45 | 15.099 | 0,11 | 0,56% |
| 1 Monat | 20,35 | 20,56 | 18,91 | 19,56 | 22.397 | -0,67 | -3,29% |
| 3 Monate | 20,61 | 20,97 | 18,91 | 20,12 | 21.566 | -0,93 | -4,51% |
| 6 Monate | 18,82 | 20,97 | 18,22 | 19,77 | 26.144 | 0,86 | 4,57% |
| 1 Jahr | 20,55 | 20,97 | 17,20 | 19,56 | 26.213 | -0,87 | -4,23% |
| 3 Jahre | 25,74 | 26,3799 | 17,20 | 21,88 | 44.716 | -6,06 | -23,54% |
| 5 Jahre | 7,4971 | 26,60 | 0,66 | 22,76 | 52.084 | 12,18 | 162,50% |
PFH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,68 | 0,25 | 1,29% | 19,56 | 19,74 | 19,55 | 14.790 |
| 03 Mai 2024 | 19,43 | -0,05 | -0,26% | 19,36 | 19,53 | 19,35 | 21.113 |
| 02 Mai 2024 | 19,48 | 0,22 | 1,14% | 19,32 | 19,48 | 19,22 | 14.269 |
| 01 Mai 2024 | 19,26 | -0,37 | -1,88% | 19,62 | 19,64 | 19,25 | 16.846 |
| 30 Apr 2024 | 19,63 | 0,06 | 0,31% | 19,62 | 19,69 | 19,57 | 10.402 |
| 27 Apr 2024 | 19,57 | 0,00 | 0,00% | 19,57 | 19,70 | 19,47 | 12.865 |
| 26 Apr 2024 | 19,57 | -0,19 | -0,96% | 19,49 | 19,57 | 19,37 | 21.056 |
| 25 Apr 2024 | 19,76 | -0,06 | -0,30% | 19,77 | 19,80 | 19,60 | 12.309 |
| 24 Apr 2024 | 19,82 | 0,62 | 3,23% | 19,25 | 19,82 | 19,21 | 42.278 |
| 23 Apr 2024 | 19,20 | 0,17 | 0,89% | 19,09 | 19,24 | 19,07 | 20.139 |
| 20 Apr 2024 | 19,03 | -0,02 | -0,10% | 19,07 | 19,2799 | 18,96 | 18.595 |
| 19 Apr 2024 | 19,05 | -0,11 | -0,57% | 19,21 | 19,21 | 19,04 | 22.243 |
| 18 Apr 2024 | 19,16 | 0,14 | 0,72% | 19,15 | 19,28 | 19,11 | 12.361 |
| 17 Apr 2024 | 19,0227 | 0,01 | 0,07% | 19,08 | 19,1899 | 18,91 | 36.532 |
| 16 Apr 2024 | 19,01 | -0,49 | -2,51% | 19,52 | 19,52 | 19,00 | 35.724 |
| 13 Apr 2024 | 19,50 | -0,16 | -0,81% | 19,77 | 19,77 | 19,50 | 12.180 |
| 12 Apr 2024 | 19,66 | -0,32 | -1,59% | 20,02 | 20,02 | 19,55 | 47.089 |
| 11 Apr 2024 | 19,9774 | -0,46 | -2,26% | 20,28 | 20,28 | 19,89 | 41.831 |
| 10 Apr 2024 | 20,44 | 0,05 | 0,25% | 20,39 | 20,46 | 20,31 | 15.695 |
| 09 Apr 2024 | 20,39 | -0,07 | -0,34% | 20,49 | 20,49 | 20,26 | 16.402 |
| 06 Apr 2024 | 20,46 | 0,04 | 0,20% | 20,35 | 20,56 | 20,32 | 18.004 |
| 05 Apr 2024 | 20,4189 | 0,08 | 0,39% | 20,31 | 20,46 | 20,31 | 11.785 |
