Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PIMCO Dynamic Income Strategy Fund | PDX | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,19% | 21,20 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,23 | 21,1564 | 21,4999 | 21,20 | 21,16 |
PDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,33 | 21,55 | 20,91 | 21,22 | 81.991 | -0,13 | -0,61% |
| 1 Monat | 21,41 | 21,74 | 20,53 | 21,11 | 84.307 | -0,21 | -0,98% |
| 3 Monate | 19,20 | 21,78 | 19,15 | 20,58 | 105.452 | 2,00 | 10,42% |
| 6 Monate | 20,55 | 21,78 | 19,15 | 20,14 | 142.764 | 0,65 | 3,16% |
| 1 Jahr | 20,55 | 21,78 | 19,15 | 20,14 | 142.764 | 0,65 | 3,16% |
| 3 Jahre | 20,55 | 21,78 | 19,15 | 20,14 | 142.764 | 0,65 | 3,16% |
| 5 Jahre | 20,55 | 21,78 | 19,15 | 20,14 | 142.764 | 0,65 | 3,16% |
PDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,20 | 0,04 | 0,19% | 21,23 | 21,4999 | 21,1564 | 80.561 |
| 03 Mai 2024 | 21,16 | 0,19 | 0,91% | 21,00 | 21,44 | 20,96 | 104.871 |
| 02 Mai 2024 | 20,97 | -0,26 | -1,22% | 21,23 | 21,23 | 20,91 | 91.410 |
| 01 Mai 2024 | 21,23 | -0,15 | -0,70% | 21,43 | 21,4499 | 21,03 | 64.858 |
| 30 Apr 2024 | 21,38 | -0,07 | -0,33% | 21,55 | 21,55 | 21,30 | 75.574 |
| 27 Apr 2024 | 21,45 | 0,11 | 0,52% | 21,33 | 21,46 | 21,28 | 73.242 |
| 26 Apr 2024 | 21,34 | 0,11 | 0,52% | 21,07 | 21,35 | 20,86 | 35.443 |
| 25 Apr 2024 | 21,23 | -0,12 | -0,56% | 21,37 | 21,45 | 21,1434 | 62.501 |
| 24 Apr 2024 | 21,35 | 0,13 | 0,59% | 21,25 | 21,46 | 21,2101 | 65.925 |
| 23 Apr 2024 | 21,225 | 0,05 | 0,26% | 21,27 | 21,4057 | 21,185 | 67.002 |
| 20 Apr 2024 | 21,17 | 0,15 | 0,71% | 20,95 | 21,19 | 20,88 | 46.912 |
| 19 Apr 2024 | 21,02 | 0,12 | 0,56% | 20,95 | 21,055 | 20,85 | 54.127 |
| 18 Apr 2024 | 20,9023 | 0,27 | 1,32% | 20,63 | 20,94 | 20,63 | 95.611 |
| 17 Apr 2024 | 20,63 | -0,07 | -0,34% | 20,72 | 20,78 | 20,53 | 95.891 |
| 16 Apr 2024 | 20,70 | -0,09 | -0,43% | 20,79 | 21,03 | 20,70 | 62.937 |
| 13 Apr 2024 | 20,79 | -0,37 | -1,75% | 21,20 | 21,39 | 20,76 | 334.805 |
| 12 Apr 2024 | 21,16 | 0,03 | 0,14% | 21,20 | 21,40 | 21,13 | 80.857 |
| 11 Apr 2024 | 21,13 | -0,51 | -2,36% | 21,50 | 21,52 | 21,13 | 60.582 |
| 10 Apr 2024 | 21,64 | 0,12 | 0,56% | 21,60 | 21,74 | 21,60 | 77.303 |
| 09 Apr 2024 | 21,52 | -0,09 | -0,39% | 21,61 | 21,6792 | 21,51 | 69.521 |
| 06 Apr 2024 | 21,605 | 0,16 | 0,72% | 21,41 | 21,70 | 21,41 | 73.829 |
| 05 Apr 2024 | 21,45 | -0,19 | -0,88% | 21,60 | 21,68 | 21,37 | 134.260 |
