Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PagerDuty Inc | PD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 1,93% | 20,59 | 20:41:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,40 | 20,135 | 20,84 | 20,20 |
PD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,56 | 21,48 | 19,905 | 20,58 | 1.216.353 | 0,03 | 0,15% |
| 1 Monat | 22,42 | 23,40 | 19,905 | 21,52 | 1.170.435 | -1,83 | -8,16% |
| 3 Monate | 23,75 | 25,47 | 19,905 | 22,60 | 1.153.567 | -3,16 | -13,31% |
| 6 Monate | 20,23 | 26,70 | 19,18 | 22,82 | 1.440.380 | 0,36 | 1,78% |
| 1 Jahr | 31,58 | 32,25 | 19,18 | 23,33 | 1.453.557 | -10,99 | -34,80% |
| 3 Jahre | 42,50 | 50,33 | 19,18 | 29,22 | 1.293.816 | -21,91 | -51,55% |
| 5 Jahre | 39,55 | 59,82 | 12,33 | 30,09 | 1.286.674 | -18,96 | -47,94% |
PD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20,20 | -0,56 | -2,70% | 20,40 | 20,53 | 19,98 | 1.033.511 |
| 25 Apr 2024 | 20,76 | -0,29 | -1,38% | 21,17 | 21,21 | 20,59 | 1.137.780 |
| 24 Apr 2024 | 21,05 | 0,72 | 3,54% | 20,27 | 21,48 | 19,94 | 1.269.078 |
| 23 Apr 2024 | 20,33 | -0,28 | -1,36% | 20,78 | 20,78 | 19,905 | 1.638.441 |
| 20 Apr 2024 | 20,61 | -0,22 | -1,06% | 20,56 | 21,03 | 20,48 | 1.002.957 |
| 19 Apr 2024 | 20,83 | -0,39 | -1,84% | 21,18 | 21,62 | 20,81 | 1.297.887 |
| 18 Apr 2024 | 21,22 | 0,50 | 2,41% | 20,76 | 21,615 | 20,64 | 1.373.582 |
| 17 Apr 2024 | 20,72 | -0,24 | -1,15% | 20,77 | 21,15 | 20,44 | 1.453.228 |
| 16 Apr 2024 | 20,96 | -1,16 | -5,24% | 22,16 | 22,275 | 20,79 | 1.322.824 |
| 13 Apr 2024 | 22,12 | -0,70 | -3,07% | 22,62 | 22,65 | 22,035 | 745.523 |
| 12 Apr 2024 | 22,82 | 0,49 | 2,19% | 22,62 | 22,925 | 22,19 | 732.698 |
| 11 Apr 2024 | 22,33 | -0,84 | -3,63% | 22,23 | 22,57 | 22,02 | 967.872 |
| 10 Apr 2024 | 23,17 | 0,62 | 2,75% | 22,62 | 23,40 | 22,42 | 1.093.869 |
| 09 Apr 2024 | 22,55 | 0,08 | 0,36% | 22,57 | 22,96 | 22,455 | 1.072.841 |
| 06 Apr 2024 | 22,47 | 0,37 | 1,67% | 21,69 | 22,49 | 21,48 | 1.043.028 |
| 05 Apr 2024 | 22,10 | -0,29 | -1,30% | 22,58 | 23,07 | 21,80 | 1.319.074 |
| 04 Apr 2024 | 22,39 | 0,77 | 3,56% | 21,55 | 22,42 | 21,34 | 1.076.090 |
| 03 Apr 2024 | 21,62 | -0,86 | -3,83% | 21,94 | 22,015 | 21,59 | 1.570.266 |
| 02 Apr 2024 | 22,48 | -0,20 | -0,88% | 22,42 | 22,65 | 21,93 | 1.087.708 |
| 28 Mär 2024 | 22,68 | 0,70 | 3,18% | 22,02 | 22,825 | 22,01 | 1.427.305 |
| 27 Mär 2024 | 21,98 | -0,07 | -0,32% | 22,25 | 22,3543 | 21,80 | 1.047.947 |
| 26 Mär 2024 | 22,05 | -0,25 | -1,12% | 22,53 | 22,6372 | 21,83 | 891.088 |
