Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 5.09833585477 | 66.1 | 70.91 | 66.1 | 1250064 | 68.93368992 | CS |
| 4 | -14.76 | -17.5234477027 | 84.23 | 84.77 | 62.79 | 1595639 | 71.6544544 | CS |
| 12 | -7.76 | -10.0479088437 | 77.23 | 88.92 | 62.79 | 1454611 | 76.35470422 | CS |
| 26 | 9.96 | 16.7366829104 | 59.51 | 88.92 | 58.1 | 1756718 | 73.42998049 | CS |
| 52 | -11.78 | -14.4984615385 | 81.25 | 88.92 | 49.46 | 1706527 | 68.95523236 | CS |
| 156 | 8.72 | 14.353909465 | 60.75 | 88.92 | 40 | 1247399 | 64.04025318 | CS |
| 260 | -14.53 | -17.2976190476 | 84 | 108.75 | 40 | 1119462 | 65.64820819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 69.47 | -0.35 | -0.50 | 69.92 | 70.64 | 69.03 | 1034594 |
| 1742424000 | 69.82 | 1.21 | 1.76 | 68.88 | 70.91 | 68.6701 | 833305 |
| 1742337600 | 68.61 | -1.06 | -1.52 | 69.44 | 69.96 | 68.15 | 1282205 |
| 1742251200 | 69.67 | 1.54 | 2.26 | 68.05 | 70.705 | 67.78 | 1047544 |
| 1741992000 | 68.13 | 2.36 | 3.59 | 66.099999 | 69.07 | 66.099999 | 2052670 |
| 1741905600 | 65.769999 | -1.77 | -2.62 | 67.9 | 68.42 | 65.53 | 2204575 |
| 1741819200 | 67.54 | 2.33 | 3.57 | 66.209999 | 68.35 | 65.22 | 3015052 |
| 1741732800 | 65.209999 | -3.97 | -5.74 | 67.72 | 67.72 | 62.79 | 4524348 |
| 1741646400 | 69.18 | -4.08 | -5.57 | 71.21 | 72.05 | 68.62 | 1333777 |
| 1741390800 | 73.26 | 1.09 | 1.51 | 71.38 | 73.82 | 69.18 | 1261550 |
| 1741304400 | 72.17 | -4.24 | -5.55 | 75.97 | 75.97 | 72.09 | 909900 |
| 1741218000 | 76.41 | 2.07 | 2.78 | 74.38 | 76.62 | 73.83 | 1009289 |
| 1741131600 | 74.34 | 0.08 | 0.11 | 73.49 | 76.14 | 71.8601 | 1753244 |
| 1741045200 | 74.26 | -2.21 | -2.89 | 77.05 | 78.16 | 73.54 | 1277383 |
| 1740786000 | 76.47 | 0.55 | 0.72 | 75.6 | 76.9 | 74.87 | 2137324 |
| 1740699600 | 75.92 | -2.63 | -3.35 | 79.45 | 79.56 | 75.75 | 1109860 |
| 1740613200 | 78.55 | -0.36 | -0.46 | 79.57 | 80.56 | 78.37 | 1055392 |
| 1740526800 | 78.91 | -1.52 | -1.89 | 80.29 | 80.43 | 77.545 | 974337 |
| 1740440400 | 80.43 | -1.82 | -2.21 | 82.415 | 82.415 | 77.68 | 1468052 |
| 1740181200 | 82.25 | -0.8 | -0.96 | 84.23 | 84.77 | 81.8409 | 1628387 |
| 1740094800 | 83.05 | -3.43 | -3.97 | 85.7 | 85.745 | 81.85 | 2519901 |
| 1740008400 | 86.48 | -1.85 | -2.09 | 87 | 88.5 | 85.31 | 2314253 |
| 1739922000 | 88.33 | 0.83 | 0.95 | 88.25 | 88.92 | 86.6901 | 3288617 |
| 1739576400 | 87.5 | 12.4 | 16.51 | 81.05 | 87.9 | 77.61 | 4580411 |
| 1739490000 | 75.1 | 0.81 | 1.09 | 74.42 | 75.22 | 73.26 | 2173577 |
| 1739403600 | 74.29 | -0.51 | -0.68 | 73.42 | 74.91 | 73.42 | 1216842 |
| 1739317200 | 74.8 | -1.5 | -1.97 | 75.09 | 77.05 | 74.47 | 1325981 |
| 1739230800 | 76.3 | 0.85 | 1.13 | 76.64 | 77.685 | 75.65 | 1165427 |
| 1738971600 | 75.45 | -0.8 | -1.05 | 76.93 | 77.6 | 75.28 | 1077848 |
| 1738885200 | 76.25 | -1.19 | -1.54 | 77.63 | 77.78 | 75.02 | 1644027 |
| 1738798800 | 77.44 | -0.18 | -0.23 | 78.01 | 78.05 | 77 | 1162702 |
| 1738712400 | 77.62 | -0.4 | -0.51 | 78.44 | 78.785 | 77.28 | 869753 |
| 1738626000 | 78.02 | -1.54 | -1.94 | 77.19 | 78.67 | 76.4901 | 980569 |
| 1738366800 | 79.56 | -0.54 | -0.67 | 81.46 | 81.92 | 78.78 | 1273535 |
| 1738280400 | 80.1 | -0.34 | -0.42 | 80.69 | 81.63 | 79.93 | 763235 |
| 1738194000 | 80.44 | -1.34 | -1.64 | 81.69 | 82.47 | 79.35 | 963703 |
| 1738107600 | 81.78 | 2.35 | 2.96 | 79.4 | 83.07 | 78.32 | 1825818 |
| 1738021200 | 79.43 | 1.44 | 1.85 | 76.39 | 79.865 | 75.46 | 1094199 |
| 1737762000 | 77.99 | -1 | -1.27 | 79 | 79.87 | 77.76 | 633328 |
| 1737675600 | 78.99 | 0 | 0.00 | 78.99 | 78.99 | 78.99 | 0 |
| 1737589200 | 78.99 | 0.5 | 0.64 | 79.19 | 79.72 | 78.68 | 726879 |
| 1737502800 | 78.49 | 1.51 | 1.96 | 78 | 78.87 | 77.26 | 745357 |
| 1737157200 | 76.98 | -1.13 | -1.45 | 79.11 | 79.175 | 76.95 | 854505 |
| 1737070800 | 78.11 | 1.34 | 1.75 | 77.12 | 78.88 | 76.51 | 805634 |
| 1736984400 | 76.77 | 1.95 | 2.61 | 77.1 | 77.46 | 76.01 | 1177286 |
| 1736898000 | 74.82 | 0.49 | 0.66 | 74.86 | 75.94 | 74.53 | 965234 |
| 1736811600 | 74.33 | -0.53 | -0.71 | 73.56 | 74.52 | 72.8806 | 1232574 |
| 1736552400 | 74.86 | -1.46 | -1.91 | 74.7 | 75.62 | 74.22 | 1327510 |
| 1736379600 | 76.32 | 0.47 | 0.62 | 75.37 | 76.775 | 74.705 | 727814 |
| 1736293200 | 75.85 | -2.33 | -2.98 | 78.93 | 78.93 | 75.52 | 932207 |
| 1736206800 | 78.18 | 1.14 | 1.48 | 79.42 | 79.715 | 77.87 | 1451483 |
| 1735947600 | 77.04 | 1.87 | 2.49 | 75.88 | 77.1 | 75.3 | 1519043 |
| 1735861200 | 75.17 | 0.24 | 0.32 | 76.13 | 77.18 | 74.58 | 1084257 |
| 1735688400 | 74.93 | -0.44 | -0.58 | 75.87 | 76.15 | 74.48 | 1616214 |
| 1735602000 | 75.37 | -0.99 | -1.30 | 75.02 | 76.48 | 74.085 | 1016933 |
| 1735342800 | 76.36 | -1.54 | -1.98 | 77.23 | 77.65 | 75.54 | 1034188 |
| 1735256400 | 77.9 | 0.11 | 0.14 | 77.27 | 78.525 | 76.975 | 923262 |
| 1735077840 | 77.79 | 1.25 | 1.63 | 76.45 | 77.89 | 75.925 | 733109 |
| 1734997200 | 76.54 | 0.01 | 0.01 | 76.18 | 76.79 | 74.58 | 1751581 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
