Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 19.13 | -0.03 | -0.16 | 19.23 | 19.386 | 19.13 | 30459 |
| 1737070800 | 19.16 | -0.25 | -1.29 | 19.28 | 19.63 | 19 | 31643 |
| 1736984400 | 19.41 | 0.38 | 2.00 | 19.25 | 19.41 | 19.08 | 44637 |
| 1736898000 | 19.03 | 0.42 | 2.26 | 18.65 | 19.0713 | 18.65 | 22474 |
| 1736811600 | 18.61 | -0.14 | -0.75 | 18.68 | 18.8203 | 18.6 | 19399 |
| 1736552400 | 18.75 | -0.27 | -1.42 | 19 | 19.0279 | 18.7215 | 27288 |
| 1736379600 | 19.02 | -0.13 | -0.68 | 18.97 | 19.16 | 18.8992 | 14458 |
| 1736293200 | 19.15 | -0.26 | -1.34 | 19.39 | 19.498 | 18.83 | 25151 |
| 1736206800 | 19.41 | -0.13 | -0.67 | 19.56 | 19.6799 | 19.2101 | 20253 |
| 1735947600 | 19.54 | 0.49 | 2.57 | 19.08 | 19.59 | 19.0201 | 15241 |
| 1735861200 | 19.05 | 0.43 | 2.31 | 18.73 | 19.1 | 18.71 | 22142 |
| 1735688400 | 18.62 | -0.33 | -1.74 | 18.87 | 19.19 | 18.53 | 158650 |
| 1735602000 | 18.95 | 0.11 | 0.59 | 18.7 | 18.95 | 18.54 | 29665 |
| 1735342800 | 18.8381 | -0.15 | -0.80 | 18.82 | 18.9 | 18.7069 | 34713 |
| 1735256400 | 18.99 | 0.08 | 0.42 | 20.78 | 20.78 | 18.6 | 28776 |
| 1735077840 | 18.91 | -0.25 | -1.30 | 19.11 | 19.22 | 18.71 | 30401 |
| 1734997200 | 19.16 | -0.22 | -1.14 | 19.3 | 19.41 | 19.1 | 16841 |
| 1734738000 | 19.38 | 0.78 | 4.19 | 18.7 | 19.38 | 18.6414 | 33821 |
| 1734651600 | 18.6 | 0.13 | 0.70 | 18.47 | 18.76 | 18.47 | 42186 |
| 1734565200 | 18.47 | -0.52 | -2.74 | 18.91 | 19.22 | 18.4401 | 22538 |
| 1734478800 | 18.99 | -0.11 | -0.58 | 19.02 | 19.14 | 18.91 | 22075 |
| 1734392400 | 19.1 | -0.45 | -2.30 | 19.5 | 19.6632 | 19 | 30718 |
| 1734133200 | 19.55 | -0.12 | -0.61 | 19.71 | 19.71 | 18.75 | 36298 |
| 1734046800 | 19.67 | -0.35 | -1.75 | 19.98 | 20.104 | 19.48 | 51676 |
| 1733960400 | 20.02 | -0.14 | -0.69 | 20.18 | 20.24 | 20.02 | 12126 |
| 1733874000 | 20.16 | -0.07 | -0.35 | 20.06 | 20.23 | 20.05 | 17937 |
| 1733787600 | 20.23 | 0.1 | 0.50 | 20.22 | 20.26 | 20 | 22499 |
| 1733528400 | 20.13 | -0.01 | -0.05 | 20.24 | 20.25 | 20.08 | 11965 |
| 1733442000 | 20.14 | 0.05 | 0.25 | 20 | 20.19 | 20 | 11097 |
| 1733355600 | 20.09 | 0.09 | 0.45 | 20 | 20.16 | 19.97 | 20912 |
| 1733269200 | 20 | -0.15 | -0.74 | 20.16 | 20.43 | 19.8001 | 34371 |
| 1733182800 | 20.15 | 0.14 | 0.70 | 20.11 | 20.3943 | 20.07 | 35077 |
| 1732917840 | 20.01 | -0.55 | -2.68 | 20.56 | 20.56 | 20.01 | 137365 |
| 1732750800 | 20.56 | -0.14 | -0.68 | 20.52 | 20.6 | 20.13 | 14123 |
| 1732664400 | 20.7 | -0.05 | -0.24 | 20.72 | 20.86 | 19.78 | 30381 |
| 1732578000 | 20.75 | -0.14 | -0.67 | 21.02 | 21.05 | 20.69 | 40505 |
| 1732318800 | 20.89 | -0.46 | -2.15 | 20.96 | 21.1214 | 20.6468 | 13967 |
| 1732232400 | 21.35 | 0.43 | 2.06 | 20.92 | 21.35 | 20.92 | 9782 |
| 1732146000 | 20.92 | -0.55 | -2.56 | 21.44 | 21.44 | 20.68 | 15248 |
| 1732059600 | 21.47 | 0.23 | 1.08 | 21.25 | 21.47 | 20.96 | 30569 |
| 1731973200 | 21.24 | -0.54 | -2.48 | 21.55 | 21.62 | 20.93 | 30302 |
| 1731714000 | 21.78 | -0.12 | -0.55 | 21.81 | 21.8538 | 21.52 | 13699 |
| 1731627600 | 21.9 | -0.04 | -0.18 | 21.87 | 21.97 | 21.801 | 10290 |
| 1731541200 | 21.94 | -0.03 | -0.14 | 22 | 22 | 21.5406 | 25475 |
| 1731454800 | 21.97 | 0.43 | 2.00 | 21.83 | 21.98 | 21.5 | 43245 |
| 1731368400 | 21.54 | -0.34 | -1.55 | 21.75 | 21.86 | 21.25 | 26685 |
| 1731109200 | 21.88 | 0.38 | 1.77 | 21.82 | 21.9427 | 21.7 | 18312 |
| 1731022800 | 21.5 | 0.32 | 1.51 | 21.26 | 21.51 | 21.1547 | 7015 |
| 1730936400 | 21.18 | -0.32 | -1.49 | 21.48 | 21.62 | 20.939 | 8357 |
| 1730850000 | 21.5 | 0.63 | 3.02 | 20.85 | 21.5 | 20.84 | 12052 |
| 1730763600 | 20.87 | 0.07 | 0.34 | 20.77 | 21.3772 | 20.77 | 22128 |
| 1730500800 | 20.8 | -0.1 | -0.48 | 20.96 | 21.015 | 20.5001 | 20539 |
| 1730414400 | 20.9 | -0.6 | -2.79 | 21.48 | 21.48 | 20.76 | 53479 |
| 1730328000 | 21.5 | -0.02 | -0.09 | 21.52 | 21.6393 | 21.48 | 6761 |
| 1730241600 | 21.52 | -0.02 | -0.09 | 21.49 | 21.6134 | 21.2 | 14431 |
| 1730155200 | 21.54 | 0.08 | 0.37 | 21.55 | 21.62 | 21.36 | 15546 |
| 1729896000 | 21.46 | 0.08 | 0.39 | 21.44 | 21.73 | 21.4375 | 16723 |
| 1729809600 | 21.377 | -0.22 | -1.03 | 21.69 | 21.69 | 21.2727 | 7335 |
| 1729723200 | 21.6 | 0.01 | 0.04 | 21.7 | 21.7 | 21.34 | 14765 |
| 1729636800 | 21.5914 | 0 | 0.01 | 21.63 | 21.7599 | 21.4289 | 15431 |
| 1729550400 | 21.59 | 0.28 | 1.31 | 21.11 | 21.6 | 21.0942 | 21474 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
