Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Prestige Consumer Healthcare Inc | PBH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,72 | 69,65 | 72,29 | 70,00 | 71,26 |
PBH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,94 | 72,13 | 69,65 | 71,28 | 186.667 | 0,06 | 0,09% |
1 Monat | 69,65 | 72,13 | 67,4488 | 69,71 | 198.460 | 0,35 | 0,50% |
3 Monate | 69,00 | 75,31 | 66,14 | 70,88 | 230.842 | 1,00 | 1,45% |
6 Monate | 60,00 | 75,31 | 56,61 | 65,48 | 229.310 | 10,00 | 16,67% |
1 Jahr | 62,11 | 75,31 | 52,90 | 62,42 | 234.535 | 7,89 | 12,70% |
3 Jahre | 43,83 | 75,31 | 43,463 | 58,72 | 244.183 | 26,17 | 59,71% |
5 Jahre | 29,59 | 75,31 | 27,40 | 47,12 | 318.324 | 40,41 | 136,57% |
PBH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 70,00 | -1,26 | -1,77% | 71,72 | 72,29 | 69,65 | 223.436 |
03 Mai 2024 | 71,26 | 0,14 | 0,20% | 71,49 | 71,67 | 70,97 | 180.295 |
02 Mai 2024 | 71,12 | -0,64 | -0,89% | 71,85 | 72,05 | 70,96 | 231.588 |
01 Mai 2024 | 71,76 | 0,02 | 0,03% | 71,59 | 72,13 | 70,91 | 238.066 |
30 Apr 2024 | 71,74 | 1,27 | 1,80% | 70,71 | 71,755 | 70,70 | 124.421 |
27 Apr 2024 | 70,47 | 0,33 | 0,47% | 69,94 | 70,745 | 69,88 | 158.963 |
26 Apr 2024 | 70,14 | 0,01 | 0,01% | 70,01 | 70,35 | 69,23 | 173.837 |
25 Apr 2024 | 70,13 | -1,09 | -1,53% | 70,84 | 70,99 | 69,725 | 170.776 |
24 Apr 2024 | 71,22 | 1,42 | 2,03% | 69,95 | 71,81 | 69,95 | 166.699 |
23 Apr 2024 | 69,80 | 0,13 | 0,19% | 69,94 | 70,84 | 69,50 | 347.315 |
20 Apr 2024 | 69,67 | 1,32 | 1,93% | 68,27 | 69,955 | 68,17 | 454.241 |
19 Apr 2024 | 68,35 | 0,32 | 0,47% | 67,99 | 68,82 | 67,93 | 223.793 |
18 Apr 2024 | 68,03 | -0,03 | -0,04% | 68,37 | 68,68 | 67,4488 | 171.413 |
17 Apr 2024 | 68,06 | -0,08 | -0,12% | 68,52 | 69,135 | 68,04 | 147.505 |
16 Apr 2024 | 68,14 | -0,09 | -0,13% | 68,52 | 68,90 | 67,84 | 130.390 |
13 Apr 2024 | 68,23 | -0,96 | -1,39% | 68,81 | 68,98 | 68,18 | 146.800 |
12 Apr 2024 | 69,19 | 0,26 | 0,38% | 69,14 | 69,57 | 68,38 | 168.495 |
11 Apr 2024 | 68,93 | -0,25 | -0,36% | 68,31 | 69,39 | 67,74 | 243.943 |
10 Apr 2024 | 69,18 | 0,55 | 0,80% | 68,98 | 69,20 | 68,29 | 172.834 |
09 Apr 2024 | 68,63 | -0,52 | -0,75% | 69,42 | 69,42 | 68,43 | 160.960 |