ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PBA)

36,22
-0,79
( -2,13% )
Aktualisiert: 21:29:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.78-7.128205128213939.3936134623437.70468968CS
4-6.25-14.716270308542.4743.4436144801839.94038109CS
12-5.18-12.512077294741.443.4436105668041.09618847CS
260.120.33240997229936.143.4435.91119094439.77510594CS
522.98.7034813925633.3243.4432.81114652037.58038599CS
1567.1924.767481915329.0343.4428.1598645335.22432388CS
260-0.52-1.4153511159536.7443.4410.58108183831.58891047CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447880037.01-0.36-0.9637.0537.25536.8751638660
173439240037.37-0.98-2.5637.7937.7937.242770967
173413320038.35-0.25-0.6538.338.5238.06868285
173404680038.6-0.35-0.9038.838.9238.52711693
173396040038.95-0.02-0.053939.3938.85677000
173387400038.97-0.29-0.7439.1239.18538.75845214
173378760039.26-0.18-0.4639.5839.6839.113251101
173352840039.44-1.13-2.7940.240.239.281779503
173344200040.570.451.1240.2740.5840.21814516
173335560040.12-0.05-0.1240.2340.2339.91666277
173326920040.17-0.02-0.0540.3640.4539.881455174
173318280040.19-1.18-2.8541.1241.2140.1451333874
173291784041.370.180.4441.1341.4740.92575137
173275080041.19-0.03-0.0741.3141.5440.98699279
173266440041.22-0.4-0.9641.441.5240.86011044500
173257800041.62-1.31-3.0542.7942.829941.593447523
173231880042.93-0.24-0.5643.1743.4442.861333562
173223240043.170.71.6542.5843.1942.56645499
173214600042.470.050.1242.5142.67542.1735072
173205960042.420.611.4641.5242.4541.521321886
173197320041.810.170.4141.6442.01541.64963784
173171400041.64-0.15-0.3641.6541.7241.16990855
173162760041.790.280.6741.7142.0141.411275222
173154120041.510.070.1741.5541.6441.14587685
173145480041.440.040.1041.4141.6741.11201690
173136840041.40.431.0540.9241.4840.88570411
173110920040.97-0.25-0.6141.1141.3440.86619386
173102280041.220.681.6840.741.3540.561062132
173093640040.54-1.71-4.0540.6540.8739.592243625
173085000042.250.220.5242.0642.3141.87581680
173076360042.030.431.0341.7342.3941.73596673
173050080041.6-0.19-0.4542.0642.1841.53656989
173041440041.79-0.12-0.2941.8442.0841.645775161
173032800041.910.080.1941.7742.0341.72670211
173024160041.83-0.3-0.7141.9241.9241.46731605
173015520042.13-0.37-0.8742.1242.335541.99564378
172989600042.5-0.1-0.2342.7242.7842.3376075
172980960042.6-0.01-0.0242.5742.8142.32383097
172972320042.61-0.36-0.8442.8342.8642.38399191
172963680042.970.010.0242.9143.06542.765611666
172955040042.96-0.09-0.2143.1743.2642.73564346
172929120043.05-0.3-0.6943.3743.442.85537193
172920480043.350.350.8142.9443.436142.84892809
1729118400430.631.4942.4943.01542.36683108
172903200042.370.090.2141.9942.5141.92785114
172894560042.28-0.43-1.0142.4842.6342.28621384
172868640042.710.350.8342.4942.8742.36867551
172860000042.36-0.08-0.1942.3742.542.175476440
172851360042.440.210.5041.9842.5141.83433948
172842720042.23-0.4-0.9442.4542.4841.95729806
172834080042.63-0.04-0.0942.6142.942.412368059
172808160042.670.240.5742.4342.76542.341767087
172799520042.430.140.3342.1742.4741.941559038
172790880042.290.350.8342.2242.4241.921168391
172782240041.940.71.7041.1941.998841.09633048
172773552041.240.080.1941.4241.5340.95708212
172747680041.1600.0041.1741.32541.06880698
172739040041.160.050.1240.841.2540.8934955
172730400041.11-0.24-0.5841.441.5840.955631841
172721760041.350.230.5641.441.5841.221219345
172713120041.120.531.3140.6441.17540.5701189
172687200040.590.240.5940.3540.69540.061704368
172678560040.350.180.4540.540.5140.05767720
172669920040.17-0.49-1.2140.6540.6540.021049868

PBA Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock