Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.28716645489 | 15.74 | 16.52 | 15.59 | 506153 | 16.19416828 | CS |
| 4 | -1.75 | -9.80392156863 | 17.85 | 17.85 | 14.865 | 1009999 | 15.82801062 | CS |
| 12 | -2.41 | -13.019989195 | 18.51 | 18.51 | 14.835 | 971698 | 16.58384691 | CS |
| 26 | -9.27 | -36.5392195507 | 25.37 | 27.45 | 14.835 | 993117 | 19.30871987 | CS |
| 52 | -20.44 | -55.938697318 | 36.54 | 40.695 | 14.835 | 911063 | 25.48726692 | CS |
| 156 | 0.42 | 2.67857142857 | 15.68 | 40.695 | 11.66 | 877018 | 24.51449494 | CS |
| 260 | -7.17 | -30.8122045552 | 23.27 | 40.695 | 5.72 | 704899 | 21.38603058 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 16.1 | -0.09 | -0.56 | 16.37 | 16.489999 | 16 | 570284 |
| 1735342800 | 16.19 | -0.15 | -0.92 | 16.239999 | 16.52 | 16.03 | 576433 |
| 1735256400 | 16.34 | 0.2 | 1.24 | 16.11 | 16.3875 | 15.91 | 518297 |
| 1735077840 | 16.14 | 0.58 | 3.73 | 15.74 | 16.219999 | 15.59 | 359597 |
| 1734997200 | 15.56 | 0.47 | 3.11 | 15.06 | 15.64 | 15.05 | 769359 |
| 1734738000 | 15.09 | -0.05 | -0.33 | 15.085 | 15.49 | 14.865 | 4895409 |
| 1734651600 | 15.14 | -0.68 | -4.30 | 15.985 | 15.995 | 15.05 | 1412237 |
| 1734565200 | 15.82 | -0.18 | -1.13 | 15.98 | 16.5 | 15.72 | 1081099 |
| 1734478800 | 16 | 0.61 | 3.96 | 15.12 | 16.12 | 15.12 | 769374 |
| 1734392400 | 15.39 | -1.07 | -6.50 | 15.81 | 15.99 | 15.19 | 1314405 |
| 1734133200 | 16.46 | 0.32 | 1.98 | 15.97 | 16.504999 | 15.69 | 684524 |
| 1734046800 | 16.14 | -0.56 | -3.35 | 16.59 | 16.59 | 15.89 | 659597 |
| 1733960400 | 16.7 | 0.18 | 1.09 | 16.489999 | 16.8285 | 16.12 | 493294 |
| 1733874000 | 16.52 | -0.1 | -0.60 | 16.64 | 16.98 | 16.32 | 909228 |
| 1733787600 | 16.62 | 0.55 | 3.42 | 16.34 | 17.51 | 16.32 | 1165085 |
| 1733528400 | 16.07 | -0.19 | -1.17 | 16.379999 | 16.379999 | 15.69 | 590705 |
| 1733442000 | 16.26 | 0.03 | 0.18 | 16.399999 | 16.739999 | 16.059999 | 744938 |
| 1733355600 | 16.23 | -1.03 | -5.97 | 17.245 | 17.245 | 15.82 | 955293 |
| 1733269200 | 17.26 | -0.4 | -2.27 | 17.85 | 17.85 | 17.25 | 720817 |
| 1733182800 | 17.66 | 0.23 | 1.32 | 17.36 | 17.67 | 17.08 | 1010393 |
| 1732917840 | 17.43 | 0.03 | 0.17 | 17.47 | 17.48 | 16.97 | 443906 |
| 1732750800 | 17.4 | 0.07 | 0.40 | 17.38 | 17.9 | 17.28 | 675583 |
| 1732664400 | 17.33 | -0.3 | -1.70 | 17.39 | 17.48 | 16.91 | 1044683 |
| 1732578000 | 17.63 | 0.03 | 0.17 | 17.5 | 18.15 | 17.5 | 860265 |
| 1732318800 | 17.6 | 0.23 | 1.32 | 17.16 | 17.8 | 17.16 | 734886 |
| 1732232400 | 17.37 | 0.17 | 0.99 | 17.39 | 17.86 | 17.18 | 870976 |
| 1732146000 | 17.2 | 0.13 | 0.76 | 17.15 | 17.405 | 16.86 | 710526 |
| 1732059600 | 17.07 | -0.72 | -4.05 | 17.68 | 17.975 | 16.965 | 735460 |
| 1731973200 | 17.79 | 0.14 | 0.79 | 17.56 | 17.93 | 17.37 | 1042261 |
| 1731714000 | 17.65 | 0.16 | 0.91 | 17.72 | 18.015 | 17.17 | 1084864 |
| 1731627600 | 17.49 | 0.18 | 1.04 | 17.55 | 17.58 | 17.005 | 990877 |
| 1731541200 | 17.31 | 0.56 | 3.34 | 16.719999 | 17.69 | 16.46 | 1031935 |
| 1731454800 | 16.75 | 0.1 | 0.60 | 16.62 | 17.268 | 16.62 | 866175 |
| 1731368400 | 16.649999 | 0.51 | 3.16 | 16.239999 | 16.87 | 15.84 | 987171 |
| 1731109200 | 16.14 | 0.22 | 1.38 | 15.73 | 16.149999 | 15.35 | 1059121 |
| 1731022800 | 15.92 | -0.62 | -3.75 | 16.329999 | 16.515 | 15.66 | 1127938 |
| 1730936400 | 16.54 | 1.43 | 9.46 | 16.18 | 16.75 | 15.875 | 1602000 |
| 1730850000 | 15.11 | -0.71 | -4.49 | 15.64 | 16.36 | 14.835 | 1846769 |
| 1730763600 | 15.82 | 0.21 | 1.35 | 15.62 | 16.149999 | 15.62 | 1519021 |
| 1730500800 | 15.61 | 0.16 | 1.04 | 15.6 | 15.8 | 15.4 | 947612 |
| 1730414400 | 15.45 | -0.23 | -1.47 | 15.88 | 15.9 | 15.31 | 873106 |
| 1730328000 | 15.68 | -0.12 | -0.76 | 15.77 | 16.235 | 15.65 | 749081 |
| 1730241600 | 15.8 | -1.3 | -7.60 | 16.64 | 16.77 | 15.78 | 851316 |
| 1730155200 | 17.1 | 0.27 | 1.60 | 16.5 | 17.19 | 16.5 | 554927 |
| 1729896000 | 16.83 | 0 | 0.00 | 16.97 | 17.36 | 16.73 | 632449 |
| 1729809600 | 16.83 | 0.31 | 1.88 | 16.44 | 16.84 | 16.18 | 887541 |
| 1729723200 | 16.52 | -0.98 | -5.60 | 17.33 | 17.33 | 16.26 | 807563 |
| 1729636800 | 17.5 | -0.26 | -1.46 | 17.88 | 17.88 | 17.48 | 674823 |
| 1729550400 | 17.76 | -0.16 | -0.89 | 18.19 | 18.19 | 17.49 | 803593 |
| 1729291200 | 17.92 | -0.31 | -1.70 | 18.19 | 18.44 | 17.85 | 726679 |
| 1729204800 | 18.23 | 0.54 | 3.05 | 17.66 | 18.37 | 17.66 | 868804 |
| 1729118400 | 17.69 | 0.59 | 3.45 | 17.24 | 17.75 | 17.1 | 1269103 |
| 1729032000 | 17.1 | -0.54 | -3.06 | 17.11 | 17.23 | 16.71 | 1528311 |
| 1728945600 | 17.64 | -0.62 | -3.40 | 18.05 | 18.065 | 17.49 | 834698 |
| 1728686400 | 18.26 | 0.4 | 2.24 | 17.82 | 18.37 | 17.79 | 749368 |
| 1728600000 | 17.86 | -0.02 | -0.11 | 17.88 | 18.07 | 17.68 | 1003119 |
| 1728513600 | 17.88 | 0.26 | 1.48 | 17.36 | 18.09 | 17.3 | 1224490 |
| 1728427200 | 17.62 | -1.08 | -5.78 | 18.51 | 18.51 | 17.32 | 937106 |
| 1728340800 | 18.7 | -0.27 | -1.42 | 18.85 | 19.1 | 18.52 | 847410 |
| 1728081600 | 18.97 | -0.35 | -1.81 | 19.55 | 19.55 | 18.64 | 950624 |
| 1727995200 | 19.32 | 1.21 | 6.68 | 18.01 | 19.47 | 17.795 | 1004634 |
| 1727908800 | 18.11 | 0.58 | 3.31 | 18.04 | 18.52 | 17.75 | 1182516 |
| 1727822400 | 17.53 | -0.07 | -0.40 | 17.28 | 17.72 | 17.22 | 1049708 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
