Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Par Pacific Holdings Inc | PARR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -0,73% | 30,11 | 18:34:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,11 | 28,1422 | 30,90 | 30,33 |
PARR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,11 | 32,255 | 28,1422 | 30,66 | 799.267 | -2,00 | -6,23% |
| 1 Monat | 38,13 | 38,305 | 28,1422 | 32,57 | 761.872 | -8,02 | -21,03% |
| 3 Monate | 39,53 | 40,695 | 28,1422 | 35,98 | 931.314 | -9,42 | -23,83% |
| 6 Monate | 30,76 | 40,695 | 28,1422 | 35,28 | 879.055 | -0,65 | -2,11% |
| 1 Jahr | 21,42 | 40,695 | 20,30 | 32,47 | 921.048 | 8,69 | 40,57% |
| 3 Jahre | 14,60 | 40,695 | 11,66 | 24,56 | 752.125 | 15,51 | 106,23% |
| 5 Jahre | 19,74 | 40,695 | 5,72 | 21,61 | 623.389 | 10,37 | 52,53% |
PARR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 30,33 | -0,51 | -1,65% | 31,04 | 31,25 | 30,31 | 1.089.405 |
| 04 Mai 2024 | 30,84 | -0,17 | -0,55% | 31,27 | 31,38 | 30,70 | 595.952 |
| 03 Mai 2024 | 31,01 | 0,52 | 1,71% | 30,85 | 31,11 | 30,36 | 767.137 |
| 02 Mai 2024 | 30,49 | -0,31 | -1,01% | 31,05 | 31,28 | 30,25 | 725.160 |
| 01 Mai 2024 | 30,80 | -1,63 | -5,03% | 32,11 | 32,255 | 30,68 | 818.682 |
| 30 Apr 2024 | 32,43 | 0,02 | 0,06% | 32,41 | 32,74 | 32,05 | 554.654 |
| 27 Apr 2024 | 32,41 | -0,05 | -0,15% | 32,09 | 32,535 | 31,92 | 701.982 |
| 26 Apr 2024 | 32,46 | -0,23 | -0,70% | 32,38 | 32,665 | 32,14 | 629.852 |
| 25 Apr 2024 | 32,69 | -0,06 | -0,18% | 32,72 | 32,905 | 32,41 | 646.825 |
| 24 Apr 2024 | 32,75 | 0,47 | 1,46% | 32,09 | 33,08 | 31,82 | 844.065 |
| 23 Apr 2024 | 32,28 | 0,52 | 1,64% | 31,82 | 32,66 | 31,72 | 583.417 |
| 20 Apr 2024 | 31,76 | 0,69 | 2,22% | 31,02 | 31,99 | 30,81 | 729.395 |
| 19 Apr 2024 | 31,07 | -1,13 | -3,51% | 32,31 | 32,385 | 31,005 | 914.717 |
| 18 Apr 2024 | 32,20 | -0,35 | -1,08% | 32,74 | 33,13 | 32,13 | 696.124 |
| 17 Apr 2024 | 32,55 | -0,86 | -2,57% | 33,16 | 33,26 | 32,36 | 554.745 |
| 16 Apr 2024 | 33,41 | -1,12 | -3,24% | 34,50 | 34,765 | 33,285 | 690.855 |
| 13 Apr 2024 | 34,53 | -0,46 | -1,31% | 35,18 | 35,455 | 34,27 | 669.306 |
| 12 Apr 2024 | 34,99 | 0,00 | 0,00% | 35,06 | 35,29 | 34,63 | 776.914 |
| 11 Apr 2024 | 34,99 | -0,67 | -1,88% | 35,01 | 35,755 | 34,71 | 1.069.765 |
| 10 Apr 2024 | 35,66 | -2,71 | -7,06% | 38,13 | 38,305 | 35,63 | 1.178.493 |
| 09 Apr 2024 | 38,37 | -1,12 | -2,84% | 39,53 | 39,60 | 38,36 | 455.420 |
