Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PAR Technology Corp | PAR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,04 | 41,46 | 42,57 | 41,76 |
PAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,91 | 43,05 | 39,39 | 41,34 | 195.565 | 2,41 | 6,04% |
1 Monat | 45,34 | 45,88 | 39,39 | 42,69 | 212.661 | -3,02 | -6,66% |
3 Monate | 45,96 | 49,87 | 39,39 | 43,59 | 235.428 | -3,64 | -7,92% |
6 Monate | 31,15 | 49,87 | 28,21 | 41,31 | 246.361 | 11,17 | 35,86% |
1 Jahr | 30,12 | 49,87 | 24,76 | 39,01 | 253.815 | 12,20 | 40,50% |
3 Jahre | 79,31 | 84,73 | 20,37 | 42,92 | 280.082 | -36,99 | -46,64% |
5 Jahre | 21,73 | 90,35 | 9,635 | 40,62 | 278.585 | 20,59 | 94,75% |
PAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 41,76 | -0,24 | -0,57% | 41,30 | 41,77 | 40,44 | 159.560 |
25 Apr 2024 | 42,00 | -0,58 | -1,36% | 42,81 | 43,05 | 41,63 | 134.700 |
24 Apr 2024 | 42,58 | 1,48 | 3,60% | 41,10 | 42,63 | 41,10 | 191.966 |
23 Apr 2024 | 41,10 | 1,01 | 2,52% | 40,48 | 41,69 | 40,05 | 188.934 |
20 Apr 2024 | 40,09 | -0,02 | -0,05% | 39,91 | 40,22 | 39,39 | 287.366 |
19 Apr 2024 | 40,11 | -0,65 | -1,59% | 40,91 | 42,00 | 40,01 | 266.475 |
18 Apr 2024 | 40,76 | -0,65 | -1,57% | 41,79 | 42,70 | 40,76 | 183.469 |
17 Apr 2024 | 41,41 | -0,60 | -1,43% | 41,51 | 42,23 | 41,32 | 233.827 |
16 Apr 2024 | 42,01 | -1,36 | -3,14% | 43,75 | 44,04 | 41,99 | 200.075 |
13 Apr 2024 | 43,37 | -0,84 | -1,90% | 43,79 | 44,04 | 43,10 | 135.452 |
12 Apr 2024 | 44,21 | 0,62 | 1,42% | 43,65 | 44,43 | 43,47 | 123.658 |
11 Apr 2024 | 43,59 | -1,33 | -2,96% | 42,75 | 43,825 | 42,70 | 196.145 |
10 Apr 2024 | 44,92 | 0,20 | 0,45% | 45,31 | 45,4725 | 44,51 | 199.190 |
09 Apr 2024 | 44,72 | 1,29 | 2,97% | 43,88 | 44,79 | 43,605 | 133.814 |
06 Apr 2024 | 43,43 | -0,09 | -0,21% | 43,465 | 43,9468 | 43,11 | 210.151 |
05 Apr 2024 | 43,52 | -0,40 | -0,91% | 44,59 | 45,20 | 43,28 | 216.987 |
04 Apr 2024 | 43,92 | 0,32 | 0,73% | 43,41 | 45,60 | 43,31 | 410.055 |
03 Apr 2024 | 43,60 | -0,95 | -2,13% | 43,43 | 44,12 | 43,17 | 200.354 |
02 Apr 2024 | 44,55 | -0,81 | -1,79% | 45,34 | 45,88 | 43,89 | 320.187 |
28 Mär 2024 | 45,36 | 0,28 | 0,62% | 45,19 | 46,07 | 44,90 | 383.453 |
27 Mär 2024 | 45,08 | 2,36 | 5,52% | 43,80 | 45,32 | 43,39 | 561.173 |
26 Mär 2024 | 42,72 | 0,12 | 0,28% | 43,06 | 43,98 | 42,57 | 246.192 |