Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Asset Investment Grade Income Fund Inc | PAI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,20 |
PAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,83 | 12,20 | 11,81 | 11,99 | 15.676 | 0,37 | 3,13% |
1 Monat | 11,94 | 12,20 | 11,65 | 11,94 | 16.489 | 0,26 | 2,18% |
3 Monate | 12,05 | 12,23 | 11,65 | 11,90 | 23.329 | 0,15 | 1,24% |
6 Monate | 11,14 | 12,29 | 11,00 | 11,87 | 21.834 | 1,06 | 9,52% |
1 Jahr | 11,87 | 12,29 | 10,59 | 11,68 | 19.039 | 0,33 | 2,78% |
3 Jahre | 15,47 | 17,41 | 10,59 | 12,88 | 18.643 | -3,27 | -21,14% |
5 Jahre | 15,22 | 17,79 | 10,59 | 13,80 | 19.423 | -3,02 | -19,84% |
PAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,20 | 0,25 | 2,13% | 12,02 | 12,20 | 11,9952 | 9.115 |
03 Mai 2024 | 11,945 | -0,19 | -1,53% | 12,07 | 12,07 | 11,93 | 16.620 |
02 Mai 2024 | 12,13 | 0,23 | 1,93% | 11,98 | 12,20 | 11,965 | 15.382 |
01 Mai 2024 | 11,90 | 0,00 | 0,00% | 11,81 | 11,93 | 11,81 | 10.472 |
30 Apr 2024 | 11,90 | 0,00 | 0,00% | 11,83 | 11,9911 | 11,83 | 26.789 |
27 Apr 2024 | 11,90 | 0,02 | 0,17% | 12,02 | 12,095 | 11,88 | 17.061 |
26 Apr 2024 | 11,88 | -0,23 | -1,90% | 12,06 | 12,06 | 11,68 | 21.973 |
25 Apr 2024 | 12,11 | 0,15 | 1,25% | 12,05 | 12,11 | 11,79 | 17.469 |
24 Apr 2024 | 11,96 | -0,18 | -1,48% | 12,04 | 12,125 | 11,96 | 13.322 |
23 Apr 2024 | 12,14 | 0,11 | 0,91% | 12,10 | 12,14 | 12,08 | 23.558 |
20 Apr 2024 | 12,03 | 0,00 | 0,00% | 12,08 | 12,11 | 12,028 | 5.457 |
19 Apr 2024 | 12,03 | 0,09 | 0,75% | 12,00 | 12,03 | 11,9406 | 9.145 |
18 Apr 2024 | 11,94 | 0,24 | 2,05% | 11,78 | 12,11 | 11,77 | 57.211 |
17 Apr 2024 | 11,70 | -0,04 | -0,37% | 11,65 | 11,75 | 11,65 | 13.271 |
16 Apr 2024 | 11,7434 | -0,12 | -0,98% | 11,86 | 11,86 | 11,74 | 12.623 |
13 Apr 2024 | 11,86 | 0,02 | 0,17% | 11,86 | 11,9044 | 11,76 | 14.352 |
12 Apr 2024 | 11,84 | 0,01 | 0,08% | 11,86 | 11,90 | 11,8101 | 8.156 |
11 Apr 2024 | 11,83 | -0,15 | -1,21% | 11,861 | 11,915 | 11,83 | 6.801 |
10 Apr 2024 | 11,975 | 0,06 | 0,55% | 11,97 | 12,00 | 11,9401 | 11.924 |
09 Apr 2024 | 11,91 | -0,02 | -0,19% | 11,94 | 11,965 | 11,90 | 7.888 |