Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.872711116753 | 12.6044 | 12.7743 | 12.39 | 7311 | 12.44991081 | CS |
| 4 | -0.1556 | -1.23003952569 | 12.65 | 13.022 | 12.39 | 8206 | 12.61649889 | CS |
| 12 | -0.1256 | -0.995245641838 | 12.62 | 13.305 | 12.39 | 14824 | 12.74499703 | CS |
| 26 | 0.5244 | 4.38095238095 | 11.97 | 13.305 | 11.7781 | 15658 | 12.46659182 | CS |
| 52 | 0.9744 | 8.45833333333 | 11.52 | 13.305 | 11.4208 | 18893 | 12.17112516 | CS |
| 156 | -4.0556 | -24.5051359517 | 16.55 | 16.98 | 10.59 | 18247 | 12.24155997 | CS |
| 260 | -3.6256 | -22.4913151365 | 16.12 | 17.41 | 10.59 | 18914 | 13.46082344 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 12.4944 | 0.05 | 0.44 | 12.43 | 12.523 | 12.41 | 16642 |
| 1732664400 | 12.44 | -0.05 | -0.40 | 12.5 | 12.51 | 12.39 | 12338 |
| 1732578000 | 12.49 | 0.04 | 0.32 | 12.46 | 12.67 | 12.44 | 8911 |
| 1732318800 | 12.45 | 0.04 | 0.30 | 12.46 | 12.6999 | 12.39 | 8133 |
| 1732232400 | 12.4131 | -0.06 | -0.46 | 12.63 | 12.7743 | 12.39 | 6574 |
| 1732146000 | 12.47 | -0.05 | -0.40 | 12.45 | 12.62 | 12.45 | 7147 |
| 1732059600 | 12.52 | -0.18 | -1.38 | 12.65 | 12.65 | 12.49 | 8776 |
| 1731973200 | 12.695 | 0.18 | 1.40 | 12.7 | 12.775 | 12.49 | 25241 |
| 1731714000 | 12.52 | -0.16 | -1.30 | 12.64 | 12.8679 | 12.5 | 4864 |
| 1731627600 | 12.6847 | -0.05 | -0.42 | 12.89 | 12.94 | 12.54 | 7001 |
| 1731541200 | 12.738401 | -0.06 | -0.48 | 12.92 | 12.92 | 12.68 | 4254 |
| 1731454800 | 12.8 | -0.02 | -0.16 | 12.92 | 12.92 | 12.62 | 7694 |
| 1731368400 | 12.82 | 0.11 | 0.87 | 12.81 | 12.92 | 12.78 | 5832 |
| 1731109200 | 12.71 | -0.09 | -0.66 | 12.95 | 12.95 | 12.71 | 1795 |
| 1731022800 | 12.795 | 0.2 | 1.55 | 12.72 | 13.022 | 12.55 | 7999 |
| 1730936400 | 12.6 | -0.08 | -0.59 | 12.76 | 12.76 | 12.55 | 9271 |
| 1730850000 | 12.675 | -0.02 | -0.16 | 12.75 | 12.82 | 12.66 | 5382 |
| 1730763600 | 12.695 | 0.04 | 0.36 | 12.73 | 12.74 | 12.65 | 11971 |
| 1730500800 | 12.65 | 0.04 | 0.36 | 12.78 | 12.78 | 12.59 | 4997 |
| 1730414400 | 12.605 | 0.04 | 0.32 | 12.51 | 12.85 | 12.5 | 16002 |
| 1730328000 | 12.564582 | 0.06 | 0.52 | 12.49 | 12.65 | 12.49 | 12546 |
| 1730241600 | 12.5 | -0.05 | -0.40 | 12.48 | 12.5941 | 12.48 | 5706 |
| 1730155200 | 12.55 | -0.09 | -0.74 | 12.67 | 12.67 | 12.5401 | 5552 |
| 1729896000 | 12.6441 | 0.15 | 1.23 | 12.45 | 12.7975 | 12.45 | 14016 |
| 1729809600 | 12.49 | -0.01 | -0.08 | 12.49 | 12.5782 | 12.46 | 19902 |
| 1729723200 | 12.5 | -0.1 | -0.79 | 12.53 | 12.5951 | 12.5 | 5198 |
| 1729636800 | 12.6 | 0.04 | 0.36 | 12.52 | 12.67 | 12.49 | 15463 |
| 1729550400 | 12.555 | -0.12 | -0.91 | 12.65 | 12.65 | 12.47 | 10241 |
| 1729291200 | 12.67 | -0.06 | -0.47 | 12.73 | 12.8 | 12.67 | 21702 |
| 1729204800 | 12.73 | -0.06 | -0.47 | 12.8 | 12.83 | 12.66 | 30240 |
| 1729118400 | 12.79 | 0.07 | 0.55 | 12.87 | 12.87 | 12.73 | 20200 |
| 1729032000 | 12.72 | -0.31 | -2.38 | 13.07 | 13.305 | 12.71 | 15224 |
| 1728945600 | 13.03 | 0 | 0.00 | 13.07 | 13.1773 | 12.94 | 17842 |
| 1728686400 | 13.03 | 0.09 | 0.70 | 12.99 | 13.12 | 12.959 | 9369 |
| 1728600000 | 12.94 | 0.13 | 1.00 | 12.87 | 12.95 | 12.81 | 17181 |
| 1728513600 | 12.8113 | -0.03 | -0.26 | 12.85 | 12.85 | 12.775 | 7068 |
| 1728427200 | 12.845 | 0.04 | 0.27 | 12.83 | 12.9251 | 12.7 | 86656 |
| 1728340800 | 12.81 | 0.02 | 0.16 | 12.79 | 12.845 | 12.7001 | 97328 |
| 1728081600 | 12.79 | -0.04 | -0.31 | 12.85 | 12.85 | 12.6601 | 4152 |
| 1727995200 | 12.83 | -0.01 | -0.08 | 12.82 | 12.85 | 12.7599 | 9276 |
| 1727908800 | 12.84 | 0.01 | 0.09 | 12.8 | 12.84 | 12.7306 | 11694 |
| 1727822400 | 12.8285 | -0.03 | -0.24 | 12.9 | 12.9 | 12.8004 | 16033 |
| 1727736000 | 12.86 | 0.1 | 0.78 | 12.73 | 12.89 | 12.73 | 18799 |
| 1727476800 | 12.76 | -0.09 | -0.70 | 12.9 | 12.9 | 12.72 | 9692 |
| 1727390400 | 12.85 | 0.03 | 0.19 | 12.89 | 12.98 | 12.81 | 16065 |
| 1727304000 | 12.825 | -0.01 | -0.08 | 12.93 | 12.93 | 12.75 | 17738 |
| 1727217600 | 12.8358 | 0.01 | 0.05 | 12.88 | 12.88 | 12.7818 | 11052 |
| 1727131200 | 12.83 | -0.06 | -0.47 | 12.85 | 12.85 | 12.72 | 14365 |
| 1726872000 | 12.89 | 0.1 | 0.74 | 12.84 | 12.9699 | 12.79 | 19638 |
| 1726785600 | 12.795 | 0.01 | 0.04 | 12.83 | 12.83 | 12.79 | 7111 |
| 1726699200 | 12.79 | -0.03 | -0.26 | 12.82 | 12.8374 | 12.79 | 15593 |
| 1726612800 | 12.823 | 0.01 | 0.10 | 12.86 | 12.885 | 12.78 | 24447 |
| 1726526400 | 12.81 | 0.06 | 0.47 | 12.77 | 12.81 | 12.77 | 10624 |
| 1726267200 | 12.75 | 0.06 | 0.47 | 12.75 | 12.77 | 12.7315 | 4100 |
| 1726180800 | 12.69 | -0.04 | -0.31 | 12.68 | 12.79 | 12.65 | 8151 |
| 1726094400 | 12.73 | -0.02 | -0.16 | 12.73 | 12.74 | 12.64 | 15521 |
| 1726008000 | 12.75 | 0.09 | 0.71 | 12.66 | 12.79 | 12.6 | 51394 |
| 1725921600 | 12.66 | 0.01 | 0.04 | 12.68 | 12.935 | 12.59 | 16577 |
| 1725662400 | 12.655 | 0 | 0.04 | 12.63 | 12.68 | 12.57 | 18372 |
| 1725576000 | 12.65 | 0.01 | 0.08 | 12.64 | 12.68 | 12.56 | 20576 |
| 1725489600 | 12.64 | 0.07 | 0.56 | 12.62 | 12.65 | 12.53 | 13389 |
| 1725403200 | 12.57 | -0.04 | -0.32 | 12.64 | 12.64 | 12.53 | 21941 |
| 1725057600 | 12.6101 | 0.05 | 0.40 | 12.56 | 12.65 | 12.56 | 30678 |
| 1724971200 | 12.56 | 0 | 0.00 | 12.61 | 12.64 | 12.51 | 30298 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
