Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,04 | 8,80% | 12,86 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,98 | 11,98 | 12,71 | 12,68 | 11,82 |
PAGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,55 | 12,71 | 11,36 | 11,67 | 5.038.702 | 1,31 | 11,34% |
| 1 Monat | 14,28 | 14,52 | 11,36 | 12,32 | 3.866.497 | -1,42 | -9,94% |
| 3 Monate | 13,23 | 14,98 | 11,36 | 13,08 | 3.191.668 | -0,37 | -2,80% |
| 6 Monate | 7,30 | 14,98 | 6,93 | 11,59 | 3.412.310 | 5,56 | 76,16% |
| 1 Jahr | 9,19 | 14,98 | 6,93 | 10,52 | 4.122.639 | 3,67 | 39,93% |
| 3 Jahre | 45,83 | 61,65 | 6,93 | 16,83 | 3.571.592 | -32,97 | -71,94% |
| 5 Jahre | 26,43 | 62,83 | 6,93 | 22,96 | 3.011.910 | -13,57 | -51,34% |
PAGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,68 | 0,86 | 7,28% | 11,98 | 12,71 | 11,98 | 3.244.315 |
| 26 Apr 2024 | 11,82 | 0,13 | 1,11% | 11,495 | 11,87 | 11,46 | 2.962.849 |
| 25 Apr 2024 | 11,69 | -0,16 | -1,35% | 11,91 | 11,91 | 11,665 | 3.645.205 |
| 24 Apr 2024 | 11,85 | 0,06 | 0,51% | 11,82 | 12,06 | 11,79 | 3.551.409 |
| 23 Apr 2024 | 11,79 | 0,31 | 2,70% | 11,63 | 11,915 | 11,54 | 5.819.832 |
| 20 Apr 2024 | 11,48 | -0,07 | -0,61% | 11,55 | 11,80 | 11,36 | 9.214.216 |
| 19 Apr 2024 | 11,55 | -0,12 | -1,03% | 11,67 | 11,7899 | 11,43 | 7.802.547 |
| 18 Apr 2024 | 11,67 | -0,16 | -1,35% | 12,01 | 12,03 | 11,61 | 4.698.968 |
| 17 Apr 2024 | 11,83 | -0,41 | -3,35% | 11,94 | 12,09 | 11,795 | 5.461.296 |
| 16 Apr 2024 | 12,24 | -0,34 | -2,70% | 12,60 | 12,89 | 12,11 | 3.212.976 |
| 13 Apr 2024 | 12,58 | -0,32 | -2,48% | 12,69 | 12,84 | 12,48 | 1.628.914 |
| 12 Apr 2024 | 12,90 | -0,03 | -0,23% | 12,95 | 13,06 | 12,71 | 3.438.295 |
| 11 Apr 2024 | 12,93 | -0,60 | -4,43% | 13,245 | 13,48 | 12,855 | 4.005.011 |
| 10 Apr 2024 | 13,53 | -0,05 | -0,37% | 13,65 | 13,69 | 13,31 | 2.620.672 |
| 09 Apr 2024 | 13,58 | 0,11 | 0,82% | 13,50 | 13,74 | 13,38 | 4.127.638 |
| 06 Apr 2024 | 13,47 | -0,12 | -0,88% | 13,61 | 13,68 | 13,43 | 2.341.779 |
| 05 Apr 2024 | 13,59 | -0,06 | -0,44% | 13,85 | 14,105 | 13,52 | 2.436.476 |
| 04 Apr 2024 | 13,65 | -0,08 | -0,58% | 13,63 | 13,88 | 13,54 | 2.259.660 |
| 03 Apr 2024 | 13,73 | -0,23 | -1,65% | 13,675 | 13,97 | 13,535 | 2.732.708 |
| 02 Apr 2024 | 13,96 | -0,32 | -2,24% | 14,28 | 14,52 | 13,94 | 1.502.989 |
| 28 Mär 2024 | 14,28 | -0,08 | -0,56% | 14,18 | 14,485 | 14,17 | 1.883.139 |
| 27 Mär 2024 | 14,36 | -0,10 | -0,69% | 14,54 | 14,56 | 14,055 | 2.739.013 |
