Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,15% | 67,78 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,94 | 66,93 | 68,015 | 67,78 | 67,88 |
OXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,17 | 68,02 | 65,88 | 67,15 | 6.372.554 | 1,61 | 2,43% |
| 1 Monat | 65,21 | 71,185 | 64,57 | 67,76 | 8.185.750 | 2,57 | 3,94% |
| 3 Monate | 57,26 | 71,185 | 56,07 | 62,82 | 8.377.895 | 10,52 | 18,37% |
| 6 Monate | 62,92 | 71,185 | 55,12 | 60,65 | 9.020.325 | 4,86 | 7,72% |
| 1 Jahr | 61,32 | 71,185 | 55,12 | 61,01 | 9.537.083 | 6,46 | 10,53% |
| 3 Jahre | 24,43 | 77,1299 | 21,62 | 52,73 | 16.823.085 | 43,35 | 177,45% |
| 5 Jahre | 61,60 | 77,1299 | 8,52 | 38,45 | 18.896.613 | 6,18 | 10,03% |
OXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 67,78 | -0,10 | -0,15% | 67,94 | 68,015 | 66,93 | 5.423.461 |
| 26 Apr 2024 | 67,88 | 0,55 | 0,82% | 67,24 | 68,02 | 66,99 | 5.311.024 |
| 25 Apr 2024 | 67,33 | -0,06 | -0,09% | 67,10 | 67,52 | 66,75 | 5.281.895 |
| 24 Apr 2024 | 67,39 | 0,39 | 0,58% | 66,63 | 67,50 | 66,4101 | 5.383.854 |
| 23 Apr 2024 | 67,00 | 0,37 | 0,56% | 66,11 | 67,585 | 65,88 | 6.272.422 |
| 20 Apr 2024 | 66,63 | 0,59 | 0,89% | 66,17 | 67,62 | 66,12 | 9.792.357 |
| 19 Apr 2024 | 66,04 | 0,06 | 0,09% | 66,08 | 66,3799 | 65,64 | 7.014.395 |
| 18 Apr 2024 | 65,98 | -0,84 | -1,26% | 66,69 | 67,06 | 65,51 | 7.052.185 |
| 17 Apr 2024 | 66,82 | -1,52 | -2,22% | 67,85 | 68,052 | 65,6373 | 12.443.618 |
| 16 Apr 2024 | 68,34 | -0,67 | -0,97% | 69,24 | 69,44 | 68,25 | 9.243.892 |
| 13 Apr 2024 | 69,01 | -0,25 | -0,36% | 69,94 | 71,185 | 68,72 | 14.677.465 |
| 12 Apr 2024 | 69,26 | 0,32 | 0,46% | 69,33 | 69,50 | 68,33 | 7.073.626 |
| 11 Apr 2024 | 68,94 | 0,39 | 0,57% | 68,34 | 69,50 | 68,16 | 8.130.632 |
| 10 Apr 2024 | 68,55 | -0,18 | -0,26% | 68,99 | 69,18 | 68,07 | 4.831.418 |
| 09 Apr 2024 | 68,73 | -0,52 | -0,75% | 69,00 | 69,20 | 67,95 | 7.826.613 |
| 06 Apr 2024 | 69,25 | 1,62 | 2,40% | 68,02 | 69,58 | 67,56 | 12.356.453 |
| 05 Apr 2024 | 67,63 | -0,08 | -0,12% | 67,71 | 68,14 | 67,22 | 7.469.347 |
| 04 Apr 2024 | 67,71 | 0,45 | 0,67% | 67,59 | 67,88 | 67,045 | 8.499.514 |
| 03 Apr 2024 | 67,26 | 0,88 | 1,33% | 66,73 | 68,18 | 66,485 | 11.696.094 |
| 02 Apr 2024 | 66,38 | 1,39 | 2,14% | 65,21 | 66,535 | 64,57 | 8.027.402 |
| 28 Mär 2024 | 64,99 | 0,79 | 1,23% | 64,67 | 65,13 | 64,36 | 7.158.935 |
| 27 Mär 2024 | 64,20 | 0,88 | 1,39% | 63,09 | 64,21 | 62,93 | 5.714.585 |
