Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.22 | -0.6 | -2.40 | 24.46 | 25.3 | 23.68 | 239268 |
| 1741819200 | 24.815 | -0.18 | -0.70 | 24.92 | 25.21 | 24.5 | 94052 |
| 1741732800 | 24.99 | -1.01 | -3.88 | 26.17 | 26.62 | 24.895 | 118026 |
| 1741646400 | 26 | 0.26 | 1.01 | 25.4 | 26.32 | 25.4 | 70995 |
| 1741390800 | 25.74 | 1.57 | 6.50 | 24.6 | 25.95 | 24.6 | 353410 |
| 1741304400 | 24.17 | 0.18 | 0.73 | 23.91 | 24.5556 | 23.43 | 232205 |
| 1741218000 | 23.995 | -1.07 | -4.25 | 24.45 | 24.5 | 23.2101 | 375038 |
| 1741131600 | 25.06 | 0 | 0.02 | 24.55 | 25.86 | 23.78 | 648539 |
| 1741045200 | 25.055 | -1.86 | -6.89 | 27.65 | 28.04 | 24.42 | 5217398 |
| 1740786000 | 26.91 | 0.15 | 0.56 | 26.41 | 26.98 | 25.8502 | 93277 |
| 1740699600 | 26.76 | 0.11 | 0.41 | 26.78 | 27.3657 | 26.44 | 69524 |
| 1740613200 | 26.65 | -0.55 | -2.02 | 27.09 | 27.11 | 26.36 | 23296 |
| 1740526800 | 27.2 | -0.84 | -3.00 | 27.74 | 28.03 | 26.65 | 200686 |
| 1740440400 | 28.04 | -0.36 | -1.27 | 28.21 | 28.3501 | 27.57 | 142739 |
| 1740181200 | 28.4001 | -1.73 | -5.74 | 29.56 | 29.89 | 28.4 | 69630 |
| 1740094800 | 30.1311 | 1.08 | 3.72 | 29.1 | 30.55 | 28.59 | 103495 |
| 1740008400 | 29.05 | 2.21 | 8.23 | 26.94 | 30.1502 | 26.94 | 399424 |
| 1739922000 | 26.84 | 0.64 | 2.44 | 26.67 | 27.185 | 26 | 102897 |
| 1739576400 | 26.2 | 0.3 | 1.16 | 26.2 | 27.08 | 26.11 | 48877 |
| 1739490000 | 25.9 | -0.02 | -0.08 | 25.9 | 26.23 | 25.77 | 72209 |
| 1739403600 | 25.92 | -0.8 | -2.99 | 26.87 | 27.03 | 25.69 | 71654 |
| 1739317200 | 26.72 | 0.29 | 1.10 | 26.9 | 27.34 | 26.66 | 59983 |
| 1739230800 | 26.43 | 1.48 | 5.93 | 25.12 | 26.6 | 25.12 | 90264 |
| 1738971600 | 24.95 | -0.14 | -0.56 | 25.01 | 25.15 | 24.75 | 81211 |
| 1738885200 | 25.09 | -0.35 | -1.38 | 25.65 | 25.89 | 24.8223 | 60635 |
| 1738798800 | 25.44 | -0.27 | -1.05 | 25.29 | 25.49 | 25.12 | 51099 |
| 1738712400 | 25.71 | 1.18 | 4.81 | 24.11 | 25.8 | 24.11 | 99440 |
| 1738626000 | 24.53 | -0.24 | -0.97 | 25.2 | 25.2 | 24.05 | 442539 |
| 1738366800 | 24.77 | -2.2 | -8.16 | 26.56 | 26.56 | 24.75 | 277792 |
| 1738280400 | 26.97 | 0.02 | 0.07 | 27.05 | 27.055 | 26.6485 | 24008 |
| 1738194000 | 26.95 | -0.14 | -0.52 | 26.6 | 27.24 | 26.6 | 41972 |
| 1738107600 | 27.09 | -0.54 | -1.95 | 27.45 | 27.92 | 26.83 | 56824 |
| 1738021200 | 27.63 | -0.09 | -0.32 | 27 | 28.09 | 27 | 90578 |
| 1737762000 | 27.72 | -0.59 | -2.08 | 28.3 | 28.85 | 27.33 | 510709 |
| 1737675600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1737589200 | 28.31 | -0.28 | -0.98 | 28.08 | 28.93 | 28.08 | 83444 |
| 1737502800 | 28.59 | -1.51 | -5.02 | 29.36 | 29.5 | 28.37 | 156060 |
| 1737157200 | 30.1 | -0.31 | -1.02 | 30.06 | 30.4081 | 29.87 | 77658 |
| 1737070800 | 30.41 | -0.41 | -1.33 | 30.17 | 30.83 | 30.0392 | 63779 |
| 1736984400 | 30.82 | 0.61 | 2.02 | 30.21 | 30.855 | 29.91 | 83632 |
| 1736898000 | 30.21 | -0.58 | -1.88 | 30.68 | 30.83 | 29.98 | 27066 |
| 1736811600 | 30.79 | 1.36 | 4.62 | 29.55 | 31.18 | 28.21 | 123582 |
| 1736552400 | 29.43 | 0.14 | 0.48 | 30.01 | 30.6 | 29.3 | 88231 |
| 1736379600 | 29.29 | -0.42 | -1.41 | 29.14 | 29.29 | 28.7 | 87615 |
| 1736293200 | 29.71 | 0.85 | 2.95 | 28.9 | 30 | 28.84 | 71604 |
| 1736206800 | 28.86 | 0.24 | 0.84 | 29.22 | 29.93 | 28.71 | 107661 |
| 1735947600 | 28.62 | 0.61 | 2.18 | 28.12 | 28.64 | 27.84 | 91331 |
| 1735861200 | 28.01 | 0.46 | 1.67 | 28.39 | 28.8397 | 27.6901 | 144953 |
| 1735688400 | 27.55 | 1.03 | 3.88 | 26.49 | 27.71 | 26.49 | 431300 |
| 1735602000 | 26.52 | -0.17 | -0.64 | 26.62 | 27.1 | 26.44 | 424724 |
| 1735342800 | 26.69 | 0.35 | 1.33 | 26.15 | 27.13 | 26.14 | 99695 |
| 1735256400 | 26.34 | 0.02 | 0.08 | 26.05 | 26.78 | 25.75 | 101013 |
| 1735077840 | 26.32 | 0.34 | 1.31 | 25.95 | 26.5 | 25.4215 | 121173 |
| 1734997200 | 25.98 | 0.66 | 2.62 | 25.91 | 26.085907 | 25.01 | 138380 |
| 1734738000 | 25.3175 | 1.98 | 8.47 | 24.25 | 26.0224 | 23.82 | 168879 |
| 1734651600 | 23.34 | -0.78 | -3.23 | 24.24 | 24.7 | 23.3 | 179023 |
| 1734565200 | 24.12 | -0.54 | -2.19 | 24.5 | 25.28 | 23.98 | 97185 |
| 1734478800 | 24.66 | -0.06 | -0.24 | 24.44 | 24.68 | 24 | 2135781 |
| 1734392400 | 24.72 | -1.1 | -4.26 | 25.47 | 25.63 | 24.63 | 159173 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
