Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.992555831266 | 16.12 | 16.81 | 15.99 | 1399985 | 16.40869652 | CS |
| 4 | -2.03 | -11.0868377936 | 18.31 | 18.94 | 15.55 | 1791637 | 16.93425254 | CS |
| 12 | -1.74095522 | -9.66072663045 | 18.02095522 | 19.47 | 15.55 | 1705432 | 17.86447068 | CS |
| 26 | -2.43761523 | -13.0231079122 | 18.71761523 | 19.97775024 | 15.55 | 1782903 | 18.46277436 | CS |
| 52 | -0.84964021 | -4.96005870283 | 17.12964021 | 19.97775024 | 13.68219767 | 1665232 | 17.27982261 | CS |
| 156 | -13.02070035 | -44.4381881473 | 29.30070035 | 30.07932036 | 8.3804101 | 2032480 | 16.07954279 | CS |
| 260 | 3.98599985 | 32.4223182151 | 12.29400015 | 30.07932036 | 8.3804101 | 1908493 | 17.60294021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 16.28 | -0.11 | -0.67 | 16.44 | 16.51 | 16.085 | 971628 |
| 1743115200 | 16.39 | -0.13 | -0.79 | 16.5 | 16.67 | 16.29 | 969905 |
| 1743028800 | 16.52 | 0.08 | 0.49 | 16.53 | 16.59 | 16.329999 | 1091125 |
| 1742942400 | 16.44 | -0.26 | -1.56 | 16.68 | 16.71 | 16.28 | 1033953 |
| 1742856000 | 16.7 | 0.45 | 2.77 | 16.54 | 16.81 | 16.34 | 1075605 |
| 1742596800 | 16.25 | -0.02 | -0.12 | 16.12 | 16.309999 | 15.99 | 2829337 |
| 1742510400 | 16.27 | -0.22 | -1.33 | 16.41 | 16.46 | 16.21 | 2599670 |
| 1742424000 | 16.489999 | 0.15 | 0.92 | 16.44 | 16.629999 | 16.27 | 1308408 |
| 1742337600 | 16.34 | -0.2 | -1.21 | 16.42 | 16.555 | 16.085 | 1760513 |
| 1742251200 | 16.54 | 0.16 | 0.98 | 16.329999 | 16.73 | 16.309999 | 1475623 |
| 1741992000 | 16.379999 | 0.69 | 4.40 | 15.86 | 16.399999 | 15.69 | 1950147 |
| 1741905600 | 15.69 | -0.59 | -3.62 | 16.23 | 16.379999 | 15.55 | 2102955 |
| 1741819200 | 16.28 | -0.03 | -0.18 | 16.35 | 16.36 | 15.76 | 1986236 |
| 1741732800 | 16.309999 | -0.95 | -5.50 | 17.07 | 17.375 | 16.239999 | 2701575 |
| 1741646400 | 17.26 | -0.69 | -3.84 | 17.6 | 17.9325 | 17.15 | 1873750 |
| 1741390800 | 17.95 | 0.11 | 0.62 | 17.54 | 17.96 | 17.39 | 1577535 |
| 1741304400 | 17.84 | -0.41 | -2.25 | 18.07 | 18.11 | 17.71 | 1514992 |
| 1741218000 | 18.25 | 0.48 | 2.70 | 17.62 | 18.33 | 17.62 | 1947315 |
| 1741131600 | 17.77 | -0.77 | -4.15 | 18.32 | 18.59 | 17.53 | 2131416 |
| 1741045200 | 18.54 | -0.06 | -0.32 | 18.59 | 18.94 | 18.4 | 2182871 |
| 1740786000 | 18.6 | 0.3 | 1.64 | 18.31 | 18.71 | 18.23 | 1719811 |
| 1740699600 | 18.3 | -0.1 | -0.54 | 18.44 | 18.54 | 18.22 | 1299701 |
| 1740613200 | 18.4 | 0.11 | 0.60 | 19 | 19.29 | 18.27 | 2048320 |
| 1740526800 | 18.29 | 0.07 | 0.38 | 18.28 | 18.52 | 18.15 | 2286975 |
| 1740440400 | 18.22 | 0.18 | 1.00 | 18.1 | 18.28 | 18 | 1251355 |
| 1740181200 | 18.04 | -0.29 | -1.58 | 18.5 | 18.5 | 17.97 | 1563416 |
| 1740094800 | 18.33 | -0.61 | -3.22 | 18.75 | 18.86 | 17.96 | 2320881 |
| 1740008400 | 18.94 | -0.42 | -2.17 | 19.25 | 19.3 | 18.855 | 2134268 |
| 1739922000 | 19.36 | 0.09 | 0.47 | 19.28 | 19.47 | 19.06 | 1874732 |
| 1739576400 | 19.27 | 0.13 | 0.68 | 19.22 | 19.46 | 19.14 | 1573431 |
| 1739490000 | 19.14 | 0.66 | 3.57 | 18.57 | 19.14 | 18.47 | 2246588 |
| 1739403600 | 18.48 | -0.22 | -1.18 | 18.52 | 18.63 | 18.3 | 2119594 |
| 1739317200 | 18.7 | -0.04 | -0.21 | 18.62 | 18.8 | 18.59 | 933164 |
| 1739230800 | 18.74 | -0.01 | -0.05 | 18.79 | 18.86 | 18.56 | 961267 |
| 1738971600 | 18.75 | -0.11 | -0.58 | 18.93 | 19.02 | 18.535 | 914162 |
| 1738885200 | 18.86 | -0.1 | -0.53 | 18.99 | 19.08 | 18.78 | 1518745 |
| 1738798800 | 18.96 | 0.5 | 2.71 | 18.5 | 18.98 | 18.15 | 1591454 |
| 1738712400 | 18.46 | 0.21 | 1.15 | 18.15 | 18.52 | 18.1 | 2759326 |
| 1738626000 | 18.25 | -0.15 | -0.82 | 18.05 | 18.61 | 18.05 | 1340548 |
| 1738366800 | 18.4 | -0.08 | -0.43 | 18.45 | 18.55 | 18.2 | 1892858 |
| 1738280400 | 18.48 | 0.34 | 1.87 | 18.42 | 18.56 | 18.28 | 1020888 |
| 1738194000 | 18.14 | -0.19 | -1.04 | 18.37 | 18.49 | 18 | 790659 |
| 1738107600 | 18.33 | -0.18 | -0.97 | 18.5 | 18.71 | 18.33 | 1121832 |
| 1738021200 | 18.51 | -0.19 | -1.02 | 18.45 | 18.79 | 18.23 | 1385467 |
| 1737762000 | 18.7 | -0.11 | -0.58 | 18.51 | 18.97 | 18.47 | 1458106 |
| 1737675600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737589200 | 18.81 | 0.07 | 0.37 | 18.68 | 19.1 | 18.58 | 2859894 |
| 1737502800 | 18.74 | -0.17 | -0.90 | 19.03 | 19.41 | 18.675 | 2072472 |
| 1737157200 | 18.91 | 0.83 | 4.58 | 18.46 | 19.29 | 18.2 | 956940 |
| 1737070800 | 18.082425 | 0.24 | 1.32 | 17.795565 | 18.17463 | 17.795565 | 1492880 |
| 1736984400 | 17.84679 | 0.23 | 1.28 | 18.2361 | 18.287325 | 17.780197 | 1560153 |
| 1736898000 | 17.6214 | 0.25 | 1.42 | 17.426745 | 17.918505 | 17.401132 | 1626174 |
| 1736811600 | 17.37552 | -0.18 | -1.05 | 17.66238 | 17.66238 | 17.17062 | 1948246 |
| 1736552400 | 17.55993 | -0.39 | -2.17 | 17.47797 | 17.74434 | 17.262825 | 1733280 |
| 1736379600 | 17.94924 | -0.08 | -0.45 | 17.84679 | 18.0312 | 17.70336 | 1397117 |
| 1736293200 | 18.0312 | -0.06 | -0.34 | 18.21561 | 18.27708 | 17.78532 | 2274224 |
| 1736206800 | 18.09267 | 0.02 | 0.11 | 17.99022 | 18.205365 | 17.857035 | 1376251 |
| 1735947600 | 18.07218 | 0.11 | 0.63 | 18.020955 | 18.164385 | 17.877525 | 1598396 |
| 1735861200 | 17.959485 | -0.22 | -1.18 | 18.246345 | 18.292447 | 17.80581 | 1070063 |
| 1735688400 | 18.17463 | 0.27 | 1.49 | 17.96973 | 18.246345 | 17.84679 | 1199923 |
| 1735602000 | 17.90826 | -0.22 | -1.19 | 17.918505 | 18.0312 | 17.641992 | 910018 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
