Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OUTFRONT Media Inc | OUT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 2,54% | 15,73 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,39 | 15,30 | 15,765 | 15,73 | 15,34 |
OUT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,80 | 15,765 | 14,72 | 15,25 | 1.325.937 | 0,93 | 6,28% |
| 1 Monat | 16,78 | 16,79 | 14,72 | 15,68 | 1.393.708 | -1,05 | -6,26% |
| 3 Monate | 13,04 | 17,0164 | 12,27 | 14,87 | 2.019.287 | 2,69 | 20,63% |
| 6 Monate | 9,72 | 17,0164 | 9,39 | 13,49 | 2.469.075 | 6,01 | 61,83% |
| 1 Jahr | 16,19 | 17,02 | 8,18 | 12,84 | 2.575.615 | -0,46 | -2,84% |
| 3 Jahre | 23,62 | 29,36 | 8,18 | 17,44 | 1.946.725 | -7,89 | -33,40% |
| 5 Jahre | 23,96 | 31,20 | 7,07 | 18,07 | 1.825.943 | -8,23 | -34,35% |
OUT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,73 | 0,39 | 2,54% | 15,39 | 15,765 | 15,30 | 1.724.157 |
| 26 Apr 2024 | 15,34 | -0,11 | -0,71% | 15,21 | 15,42 | 15,015 | 1.979.337 |
| 25 Apr 2024 | 15,45 | 0,03 | 0,19% | 15,33 | 15,625 | 15,18 | 1.243.584 |
| 24 Apr 2024 | 15,42 | 0,31 | 2,05% | 15,20 | 15,6357 | 15,20 | 1.170.909 |
| 23 Apr 2024 | 15,11 | 0,28 | 1,89% | 14,97 | 15,195 | 14,82 | 1.152.952 |
| 20 Apr 2024 | 14,83 | -0,04 | -0,27% | 14,80 | 15,04 | 14,72 | 1.082.904 |
| 19 Apr 2024 | 14,87 | 0,01 | 0,07% | 14,97 | 15,12 | 14,81 | 1.017.933 |
| 18 Apr 2024 | 14,86 | -0,27 | -1,78% | 15,28 | 15,39 | 14,84 | 1.214.112 |
| 17 Apr 2024 | 15,13 | -0,11 | -0,72% | 15,10 | 15,305 | 14,78 | 2.097.198 |
| 16 Apr 2024 | 15,24 | -0,39 | -2,50% | 15,84 | 15,915 | 15,105 | 1.501.312 |
| 13 Apr 2024 | 15,63 | -0,37 | -2,31% | 15,88 | 15,91 | 15,30 | 1.812.597 |
| 12 Apr 2024 | 16,00 | 0,14 | 0,88% | 15,93 | 16,15 | 15,75 | 1.935.561 |
| 11 Apr 2024 | 15,86 | -0,54 | -3,29% | 15,76 | 15,93 | 15,51 | 1.697.166 |
| 10 Apr 2024 | 16,40 | 0,03 | 0,18% | 16,40 | 16,51 | 16,28 | 1.305.987 |
| 09 Apr 2024 | 16,37 | 0,12 | 0,74% | 16,45 | 16,50 | 16,165 | 1.066.637 |
| 06 Apr 2024 | 16,25 | -0,09 | -0,55% | 16,25 | 16,425 | 16,14 | 1.253.606 |
| 05 Apr 2024 | 16,34 | -0,03 | -0,18% | 16,69 | 16,76 | 16,23 | 1.442.344 |
| 04 Apr 2024 | 16,37 | 0,18 | 1,11% | 16,08 | 16,41 | 16,06 | 1.207.830 |
| 03 Apr 2024 | 16,19 | -0,25 | -1,52% | 16,11 | 16,275 | 15,86 | 1.300.914 |
| 02 Apr 2024 | 16,44 | -0,35 | -2,08% | 16,78 | 16,79 | 16,41 | 997.572 |
| 28 Mär 2024 | 16,79 | 0,04 | 0,24% | 16,72 | 17,0164 | 16,665 | 1.601.708 |
| 27 Mär 2024 | 16,75 | 0,46 | 2,82% | 16,51 | 16,85 | 16,505 | 1.906.778 |
