Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oshkosh Corporation | OSK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,94 | 114,07 | 115,42 | 113,36 |
OSK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 119,79 | 120,88 | 111,75 | 114,96 | 658.573 | -5,38 | -4,49% |
1 Monat | 125,09 | 127,98 | 111,75 | 119,11 | 485.783 | -10,68 | -8,53% |
3 Monate | 113,00 | 127,98 | 106,73 | 115,85 | 508.224 | 1,42 | 1,25% |
6 Monate | 93,50 | 127,98 | 90,56 | 109,67 | 494.367 | 20,92 | 22,37% |
1 Jahr | 78,62 | 127,98 | 72,09 | 99,84 | 523.540 | 35,80 | 45,53% |
3 Jahre | 126,47 | 137,4699 | 69,3005 | 99,80 | 536.594 | -12,06 | -9,53% |
5 Jahre | 79,71 | 137,4699 | 46,72 | 92,79 | 565.141 | 34,71 | 43,54% |
OSK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 113,36 | 0,59 | 0,52% | 113,63 | 114,07 | 112,0701 | 468.620 |
02 Mai 2024 | 112,77 | 0,50 | 0,45% | 112,11 | 114,18 | 111,75 | 550.127 |
01 Mai 2024 | 112,27 | -5,57 | -4,73% | 116,61 | 116,74 | 112,10 | 794.056 |
30 Apr 2024 | 117,84 | 0,18 | 0,15% | 120,50 | 120,88 | 116,3401 | 514.850 |
27 Apr 2024 | 117,66 | -1,03 | -0,87% | 119,79 | 120,12 | 116,51 | 965.211 |
26 Apr 2024 | 118,69 | -2,56 | -2,11% | 124,89 | 125,00 | 115,56 | 1.204.783 |
25 Apr 2024 | 121,25 | 0,78 | 0,65% | 120,10 | 121,635 | 119,69 | 518.638 |
24 Apr 2024 | 120,47 | 0,88 | 0,74% | 120,19 | 122,025 | 119,08 | 460.714 |
23 Apr 2024 | 119,59 | 1,87 | 1,59% | 117,99 | 120,10 | 116,815 | 333.458 |
20 Apr 2024 | 117,72 | 0,06 | 0,05% | 117,52 | 118,76 | 116,47 | 371.229 |
19 Apr 2024 | 117,66 | -0,95 | -0,80% | 119,12 | 120,05 | 117,25 | 373.978 |
18 Apr 2024 | 118,61 | -1,45 | -1,21% | 120,82 | 120,82 | 117,53 | 322.773 |
17 Apr 2024 | 120,06 | -0,27 | -0,22% | 119,42 | 120,8974 | 118,55 | 304.025 |
16 Apr 2024 | 120,33 | -1,68 | -1,38% | 123,29 | 123,86 | 120,10 | 416.836 |
13 Apr 2024 | 122,01 | -1,63 | -1,32% | 122,77 | 123,85 | 121,595 | 308.042 |
12 Apr 2024 | 123,64 | -0,60 | -0,48% | 124,25 | 124,415 | 123,19 | 334.677 |
11 Apr 2024 | 124,24 | -0,84 | -0,67% | 123,12 | 125,08 | 122,11 | 288.171 |
10 Apr 2024 | 125,08 | -1,88 | -1,48% | 127,68 | 127,94 | 124,97 | 487.046 |
09 Apr 2024 | 126,96 | -0,19 | -0,15% | 127,43 | 127,98 | 126,4701 | 405.047 |
06 Apr 2024 | 127,15 | 2,54 | 2,04% | 125,09 | 127,695 | 125,00 | 343.266 |
05 Apr 2024 | 124,61 | -2,35 | -1,85% | 127,98 | 127,98 | 123,835 | 458.758 |
04 Apr 2024 | 126,96 | 3,66 | 2,97% | 123,40 | 127,21 | 122,96 | 611.298 |