Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Old Republic International Corp | ORI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,02 |
ORI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,27 | 30,65 | 28,65 | 30,12 | 2.416.593 | 0,75 | 2,56% |
1 Monat | 30,90 | 31,215 | 28,59 | 29,90 | 1.889.773 | -0,88 | -2,85% |
3 Monate | 27,65 | 31,215 | 27,195 | 29,29 | 1.790.904 | 2,37 | 8,57% |
6 Monate | 26,81 | 31,215 | 26,81 | 29,00 | 1.541.543 | 3,21 | 11,97% |
1 Jahr | 24,38 | 31,215 | 24,03 | 27,59 | 1.584.495 | 5,64 | 23,13% |
3 Jahre | 24,34 | 31,215 | 20,275 | 25,34 | 1.697.964 | 5,68 | 23,34% |
5 Jahre | 21,25 | 31,215 | 11,88 | 22,67 | 1.773.220 | 8,77 | 41,27% |
ORI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 30,02 | -0,28 | -0,92% | 30,27 | 30,65 | 29,42 | 3.537.745 |
25 Apr 2024 | 30,30 | -0,01 | -0,03% | 30,16 | 30,365 | 30,06 | 2.915.179 |
24 Apr 2024 | 30,31 | 0,10 | 0,33% | 30,27 | 30,475 | 30,19 | 1.915.448 |
23 Apr 2024 | 30,21 | 0,45 | 1,51% | 29,89 | 30,255 | 29,70 | 1.703.202 |
20 Apr 2024 | 29,76 | 0,64 | 2,20% | 29,27 | 29,845 | 29,1828 | 1.994.338 |
19 Apr 2024 | 29,12 | 0,48 | 1,68% | 28,77 | 29,18 | 28,71 | 2.370.392 |
18 Apr 2024 | 28,64 | -0,33 | -1,14% | 28,90 | 29,04 | 28,59 | 2.675.838 |
17 Apr 2024 | 28,97 | 0,06 | 0,21% | 28,94 | 29,165 | 28,87 | 1.489.934 |
16 Apr 2024 | 28,91 | -0,43 | -1,47% | 29,57 | 29,67 | 28,86 | 1.949.310 |
13 Apr 2024 | 29,34 | -0,24 | -0,81% | 29,54 | 29,76 | 29,33 | 1.519.482 |
12 Apr 2024 | 29,58 | -0,04 | -0,14% | 29,57 | 29,93 | 29,39 | 1.939.257 |
11 Apr 2024 | 29,62 | -0,49 | -1,63% | 29,945 | 29,98 | 29,40 | 1.951.624 |
10 Apr 2024 | 30,11 | -0,64 | -2,08% | 30,75 | 30,78 | 30,02 | 1.322.625 |
09 Apr 2024 | 30,75 | -0,19 | -0,61% | 30,93 | 31,06 | 30,74 | 1.175.954 |
06 Apr 2024 | 30,94 | 0,29 | 0,95% | 30,67 | 30,96 | 30,645 | 1.287.881 |
05 Apr 2024 | 30,65 | -0,27 | -0,87% | 31,06 | 31,215 | 30,61 | 1.135.126 |
04 Apr 2024 | 30,92 | 0,19 | 0,62% | 30,63 | 31,02 | 30,44 | 1.587.548 |
03 Apr 2024 | 30,73 | -0,07 | -0,23% | 30,855 | 31,025 | 30,70 | 1.741.612 |
02 Apr 2024 | 30,80 | 0,08 | 0,26% | 30,90 | 30,90 | 30,66 | 1.396.559 |
28 Mär 2024 | 30,72 | 0,17 | 0,56% | 30,61 | 30,895 | 30,56 | 1.867.220 |
27 Mär 2024 | 30,55 | 0,58 | 1,94% | 30,13 | 30,56 | 30,11 | 1.352.168 |
26 Mär 2024 | 29,97 | 0,06 | 0,20% | 29,89 | 30,145 | 29,89 | 1.545.575 |