Orange Historische Daten - ORAN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Orange (ORAN)

11,15

0,00

(0,00%)

Geschlossen 08 Januar 10:00PM

Verzögert um 15 Minuten

11,15

0,00

( 0,00% )

Vor Marktöffnung: 1:00AM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.15	11.15	11.15	0	0	CS
4	0	0	11.15	11.15	11.15	0	0	CS
12	0.02	0.179694519317	11.13	11.2	11.07	31947	11.13272072	CS
26	0.51	4.79323308271	10.64	12.22	10.52	244375	11.28717283	CS
52	-0.56	-4.78223740393	11.71	12.36	9.82	352278	11.13104118	CS
156	0.24	2.19981668194	10.91	13.08	8.81	515342	11.03027535	CS
260	-3.43	-23.5253772291	14.58	14.84	8.81	593845	11.41396034	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293200	11.15	0	0.00	11.15	11.15	11.15	0
1736206800	11.15	0	0.00	11.15	11.15	11.15	0
1735947600	11.15	0	0.00	11.15	11.15	11.15	0
1735861200	11.15	0	0.00	11.15	11.15	11.15	0
1735688400	11.15	0	0.00	11.15	11.15	11.15	0
1735602000	11.15	0	0.00	11.15	11.15	11.15	0
1735342800	11.15	0	0.00	11.15	11.15	11.15	0
1735256400	11.15	0	0.00	11.15	11.15	11.15	0
1735077840	11.15	0	0.00	11.15	11.15	11.15	0
1734997200	11.15	0	0.00	11.15	11.15	11.15	0
1734738000	11.15	0	0.00	11.15	11.15	11.15	0
1734651600	11.15	0	0.00	11.15	11.15	11.15	0
1734565200	11.15	0	0.00	11.15	11.15	11.15	0
1734478800	11.15	0	0.00	11.15	11.15	11.15	0
1734392400	11.15	0	0.00	11.15	11.15	11.15	0
1734133200	11.15	0	0.00	11.15	11.15	11.15	0
1734046800	11.15	0	0.00	11.15	11.15	11.15	0
1733960400	11.15	0	0.00	11.15	11.15	11.15	0
1733874000	11.15	0	0.00	11.15	11.15	11.15	0
1733787600	11.15	0	0.00	11.15	11.15	11.15	0
1733528400	11.15	0	0.00	11.15	11.15	11.15	0
1733442000	11.15	0	0.00	11.15	11.15	11.15	0
1733355600	11.15	0	0.00	11.15	11.15	11.15	0
1733269200	11.15	0	0.00	11.15	11.15	11.15	0
1733182800	11.15	0	0.00	11.15	11.15	11.15	0
1732917840	11.15	0	0.00	11.15	11.15	11.15	0
1732750800	11.15	0	0.00	11.15	11.15	11.15	0
1732664400	11.15	0	0.00	11.15	11.15	11.15	0
1732578000	11.15	0	0.00	11.15	11.15	11.15	0
1732318800	11.15	0	0.00	11.15	11.15	11.15	0
1732232400	11.15	0	0.00	11.15	11.15	11.15	0
1732146000	11.15	0	0.00	11.15	11.15	11.15	0
1732059600	11.15	0	0.00	11.15	11.15	11.15	0
1731973200	11.15	0	0.00	11.15	11.15	11.15	0
1731714000	11.15	0	0.00	11.15	11.15	11.15	0
1731627600	11.15	0	0.00	11.15	11.15	11.15	0
1731541200	11.15	0	0.00	11.15	11.15	11.15	0
1731454800	11.15	0	0.00	11.15	11.15	11.15	0
1731368400	11.15	0	0.00	11.15	11.15	11.15	0
1731109200	11.15	0	0.00	11.15	11.15	11.15	0
1731022800	11.15	0	0.00	11.15	11.15	11.15	0
1730936400	11.15	0	0.00	11.15	11.15	11.15	0
1730850000	11.15	0	0.00	11.15	11.15	11.15	0
1730763600	11.15	0	0.00	11.15	11.15	11.15	0
1730500800	11.15	0	0.00	11.15	11.15	11.15	0
1730414400	11.15	0	0.00	11.15	11.15	11.15	0
1730328000	11.15	0	0.00	11.15	11.15	11.15	0
1730241600	11.15	0	0.00	11.15	11.15	11.15	0
1730155200	11.15	0	0.00	11.15	11.15	11.15	0
1729896000	11.15	0	0.00	11.15	11.15	11.15	0
1729809600	11.15	0	0.00	11.15	11.15	11.15	0
1729723200	11.15	0	0.00	11.15	11.15	11.15	0
1729636800	11.15	0	0.00	11.15	11.15	11.15	0
1729550400	11.15	0	0.00	11.15	11.15	11.15	0
1729291200	11.15	0	0.00	11.15	11.15	11.15	0
1729204800	11.15	0.04	0.36	11.13	11.175	11.07	1034346
1729118400	11.11	0.15	1.37	11.13	11.2	11.09	786628
1729032000	10.96	-0.03	-0.27	10.96	11.045	10.91	704776
1728945600	10.99	0	0.00	11	11.0099	10.93	379674
1728686400	10.99	-0.07	-0.63	11	11.04	10.96	462199
1728600000	11.06	-0.03	-0.27	11.14	11.155	11.045	278599
1728513600	11.09	0.02	0.18	11.05	11.11	11.04	309546
1728427200	11.07	0.18	1.65	11.08	11.105	11.02	629985

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen