Orange Historische Daten - ORAN | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Orange (ORAN)

11,15

0,00

(0,00%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.15	11.15	11.15	0	0	CS
4	0	0	11.15	11.15	11.15	0	0	CS
12	-0.27	-2.3642732049	11.42	12.22	10.63	282417	11.47456167	CS
26	-0.38	-3.29575021683	11.53	12.22	9.82	467902	10.96468593	CS
52	-0.9	-7.46887966805	12.05	12.41	9.82	388519	11.19951127	CS
156	0.14	1.27157129882	11.01	13.08	8.81	567978	10.9865227	CS
260	-5.3	-32.2188449848	16.45	16.58	8.81	607347	11.49543992	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732318800	11.15	0	0.00	11.15	11.15	11.15	0
1732232400	11.15	0	0.00	11.15	11.15	11.15	0
1732146000	11.15	0	0.00	11.15	11.15	11.15	0
1732059600	11.15	0	0.00	11.15	11.15	11.15	0
1731973200	11.15	0	0.00	11.15	11.15	11.15	0
1731714000	11.15	0	0.00	11.15	11.15	11.15	0
1731627600	11.15	0	0.00	11.15	11.15	11.15	0
1731541200	11.15	0	0.00	11.15	11.15	11.15	0
1731454800	11.15	0	0.00	11.15	11.15	11.15	0
1731368400	11.15	0	0.00	11.15	11.15	11.15	0
1731109200	11.15	0	0.00	11.15	11.15	11.15	0
1731022800	11.15	0	0.00	11.15	11.15	11.15	0
1730936400	11.15	0	0.00	11.15	11.15	11.15	0
1730850000	11.15	0	0.00	11.15	11.15	11.15	0
1730763600	11.15	0	0.00	11.15	11.15	11.15	0
1730500800	11.15	0	0.00	11.15	11.15	11.15	0
1730414400	11.15	0	0.00	11.15	11.15	11.15	0
1730328000	11.15	0	0.00	11.15	11.15	11.15	0
1730241600	11.15	0	0.00	11.15	11.15	11.15	0
1730155200	11.15	0	0.00	11.15	11.15	11.15	0
1729896000	11.15	0	0.00	11.15	11.15	11.15	0
1729809600	11.15	0	0.00	11.15	11.15	11.15	0
1729723200	11.15	0	0.00	11.15	11.15	11.15	0
1729636800	11.15	0	0.00	11.15	11.15	11.15	0
1729550400	11.15	0	0.00	11.15	11.15	11.15	0
1729291200	11.15	0	0.00	11.15	11.15	11.15	0
1729204800	11.15	0.04	0.36	11.13	11.175	11.07	1034346
1729118400	11.11	0.15	1.37	11.13	11.2	11.09	786628
1729032000	10.96	-0.03	-0.27	10.96	11.045	10.91	704776
1728945600	10.99	0	0.00	11	11.0099	10.93	379674
1728686400	10.99	-0.07	-0.63	11	11.04	10.96	510589
1728600000	11.06	-0.03	-0.27	11.15	11.155	11.045	299334
1728513600	11.09	0.02	0.18	11.05	11.11	11.04	309546
1728427200	11.07	0.18	1.65	11.09	11.105	11.02	647165
1728340800	10.89	0.15	1.40	10.92	10.935	10.82	589755
1728081600	10.74	-0.06	-0.56	10.8	10.81	10.71	498655
1727995200	10.8	-0.41	-3.66	10.84	10.84	10.63	955468
1727908800	11.21	-0.22	-1.92	11.25	11.286	11.2	1082358
1727822400	11.43	-0.05	-0.44	11.49	11.49	11.4	442702
1727736000	11.48	-0.17	-1.46	11.59	11.595	11.45	553727
1727476800	11.65	-0.07	-0.60	11.67	11.71	11.63	321165
1727390400	11.72	-0.16	-1.35	11.71	11.82	11.7	511311
1727304000	11.88	-0.2	-1.66	11.99	11.99	11.85	857894
1727217600	12.08	-0.01	-0.08	12	12.09	11.99	226919
1727131200	12.09	-0.02	-0.17	12.09	12.13	12.05	291941
1726872000	12.11	0.07	0.58	12.17	12.18	12.08	426646
1726785600	12.04	-0.15	-1.23	12.02	12.085	11.92	365643
1726699200	12.19	0.12	0.99	12.16	12.22	12.15	661856
1726612800	12.07	-0.11	-0.90	12.12	12.12	12.02	293749
1726526400	12.18	0.11	0.91	12.13	12.19	12.13	296490
1726267200	12.07	0.11	0.92	12.1	12.135	12.04	485851
1726180800	11.96	0.06	0.50	11.88	11.99	11.88	253577
1726094400	11.9	0	0.00	11.9	11.925	11.865	368953
1726008000	11.9	-0.02	-0.17	11.89	11.935	11.8401	319872
1725921600	11.92	-0.02	-0.17	11.9	11.93	11.875	283989
1725662400	11.94	-0.02	-0.17	11.94	12	11.93	320539
1725576000	11.96	0.15	1.27	12.04	12.06	11.93	467668
1725489600	11.81	0.13	1.11	11.75	11.82	11.75	363682
1725403200	11.68	0.23	2.01	11.59	11.68	11.59	374856
1725057600	11.45	-0.12	-1.04	11.42	11.45	11.38	375257
1724971200	11.57	-0.07	-0.60	11.58	11.585	11.515	293747
1724884800	11.64	0.06	0.52	11.56	11.645	11.56	267616
1724798400	11.58	0.04	0.35	11.6	11.625	11.58	270524
1724712000	11.54	0.06	0.52	11.52	11.57	11.52	205114
1724452800	11.48	0.14	1.23	11.37	11.51	11.37	318593

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen