Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oppenheimer Holdings Inc | OPY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,28 |
OPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,16 | 41,705 | 38,09 | 39,95 | 23.346 | 3,12 | 8,18% |
1 Monat | 38,96 | 41,705 | 36,93 | 38,58 | 21.004 | 2,32 | 5,95% |
3 Monate | 38,59 | 41,705 | 36,93 | 38,72 | 29.366 | 2,69 | 6,97% |
6 Monate | 33,85 | 41,91 | 33,17 | 39,09 | 41.376 | 7,43 | 21,95% |
1 Jahr | 37,22 | 42,41 | 32,8249 | 38,77 | 48.871 | 4,06 | 10,91% |
3 Jahre | 48,09 | 55,75 | 28,26 | 41,43 | 77.997 | -6,81 | -14,16% |
5 Jahre | 26,51 | 55,75 | 14,2101 | 35,70 | 81.353 | 14,77 | 55,71% |
OPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 41,28 | 0,48 | 1,18% | 41,18 | 41,705 | 40,62 | 24.656 |
27 Apr 2024 | 40,80 | 1,84 | 4,72% | 39,24 | 41,245 | 39,24 | 33.889 |
26 Apr 2024 | 38,96 | -0,05 | -0,13% | 38,56 | 38,99 | 38,51 | 17.373 |
25 Apr 2024 | 39,01 | 0,31 | 0,80% | 38,54 | 39,03 | 38,515 | 20.712 |
24 Apr 2024 | 38,70 | 0,69 | 1,82% | 38,16 | 38,7138 | 38,09 | 19.906 |
23 Apr 2024 | 38,01 | 0,35 | 0,93% | 37,91 | 38,14 | 37,549 | 13.361 |
20 Apr 2024 | 37,66 | 0,18 | 0,48% | 37,50 | 37,885 | 37,32 | 12.232 |
19 Apr 2024 | 37,48 | 0,29 | 0,78% | 37,00 | 37,51 | 36,93 | 22.969 |
18 Apr 2024 | 37,19 | -0,18 | -0,48% | 37,58 | 37,87 | 37,05 | 21.049 |
17 Apr 2024 | 37,37 | -0,05 | -0,13% | 37,55 | 37,59 | 37,01 | 21.360 |
16 Apr 2024 | 37,42 | -0,20 | -0,53% | 37,95 | 38,10 | 37,31 | 22.030 |
13 Apr 2024 | 37,62 | -0,30 | -0,79% | 37,83 | 38,02 | 37,43 | 17.540 |
12 Apr 2024 | 37,92 | -0,34 | -0,89% | 38,26 | 38,26 | 37,76 | 16.951 |
11 Apr 2024 | 38,26 | -0,52 | -1,34% | 38,45 | 38,45 | 37,59 | 24.766 |
10 Apr 2024 | 38,78 | 0,40 | 1,04% | 38,31 | 38,78 | 38,03 | 31.303 |
09 Apr 2024 | 38,38 | -0,06 | -0,16% | 38,72 | 38,76 | 38,38 | 14.928 |
06 Apr 2024 | 38,44 | 0,11 | 0,29% | 38,25 | 38,53 | 37,92 | 21.779 |
05 Apr 2024 | 38,33 | -0,74 | -1,89% | 39,19 | 39,355 | 38,25 | 16.883 |
04 Apr 2024 | 39,07 | 0,53 | 1,38% | 38,39 | 39,15 | 38,39 | 12.471 |
03 Apr 2024 | 38,54 | -0,70 | -1,78% | 38,97 | 39,02 | 38,25 | 29.038 |
02 Apr 2024 | 39,24 | -0,68 | -1,70% | 39,75 | 40,00 | 39,18 | 26.392 |