Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.13675213675 | 2.34 | 2.47 | 2.18 | 38914 | 2.27858955 | CS |
| 4 | -0.27 | -10.546875 | 2.56 | 3.17 | 2.18 | 43479 | 2.49861608 | CS |
| 12 | -1.44 | -38.6058981233 | 3.73 | 5.13 | 2.18 | 49690 | 3.36567051 | CS |
| 26 | -1.03 | -31.0240963855 | 3.32 | 5.13 | 2.18 | 50999 | 3.48690297 | CS |
| 52 | -6.98 | -75.2966558792 | 9.27 | 9.8 | 2.18 | 48588 | 4.54182038 | CS |
| 156 | -52.76 | -95.8401453224 | 55.05 | 95.55 | 2.18 | 460700 | 30.09892713 | CS |
| 260 | -139.16 | -98.3810533758 | 141.45 | 314.55 | 2.18 | 721311 | 106.93153494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 2.29 | -0.07 | -2.97 | 2.39 | 2.39 | 2.2313 | 18761 |
| 1738798800 | 2.36 | 0.11 | 4.89 | 2.27 | 2.36 | 2.2599999 | 29515 |
| 1738712400 | 2.25 | 0.03 | 1.35 | 2.23 | 2.287 | 2.18 | 29074 |
| 1738626000 | 2.22 | -0.12 | -5.13 | 2.2799999 | 2.35 | 2.1847 | 68983 |
| 1738366800 | 2.34 | 0 | 0.00 | 2.35 | 2.47 | 2.29 | 42528 |
| 1738280400 | 2.34 | 0.03 | 1.30 | 2.38 | 2.48 | 2.2704 | 26855 |
| 1738194000 | 2.31 | -0.04 | -1.70 | 2.3 | 2.4998999 | 2.27 | 46659 |
| 1738107600 | 2.35 | 0.01 | 0.43 | 2.35 | 2.445 | 2.2599999 | 34308 |
| 1738021200 | 2.34 | 0.01 | 0.43 | 2.32 | 2.4391 | 2.3 | 35168 |
| 1737762000 | 2.33 | -0.15 | -6.05 | 2.4 | 2.48 | 2.32 | 20777 |
| 1737675600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737589200 | 2.48 | -0.09 | -3.50 | 2.5099999 | 2.66 | 2.48 | 54937 |
| 1737502800 | 2.57 | -0.18 | -6.55 | 2.82 | 2.8546 | 2.555 | 43669 |
| 1737157200 | 2.75 | -0.23 | -7.72 | 3 | 3.05 | 2.7 | 56608 |
| 1737070800 | 2.98 | -0.13 | -4.18 | 3.08 | 3.1549999 | 2.88 | 50131 |
| 1736984400 | 3.11 | 0.48 | 18.25 | 2.7599999 | 3.17 | 2.7428 | 49876 |
| 1736898000 | 2.63 | 0.05 | 1.94 | 2.62 | 2.88 | 2.55 | 36201 |
| 1736811600 | 2.58 | 0.23 | 9.79 | 2.25 | 2.6232 | 2.25 | 59657 |
| 1736552400 | 2.35 | -0.21 | -8.20 | 2.56 | 2.625 | 2.3 | 69656 |
| 1736379600 | 2.56 | -0.16 | -5.88 | 2.69 | 2.69 | 2.56 | 33886 |
| 1736293200 | 2.72 | 0.01 | 0.37 | 2.74 | 2.7799999 | 2.6 | 38843 |
| 1736206800 | 2.71 | -0.05 | -1.81 | 2.879 | 2.9 | 2.68 | 38050 |
| 1735947600 | 2.7599999 | 0.08 | 2.99 | 2.69 | 2.8491 | 2.6593 | 42576 |
| 1735861200 | 2.68 | -0.17 | -5.96 | 2.85 | 2.95 | 2.66 | 59717 |
| 1735688400 | 2.85 | -0.16 | -5.32 | 3.07 | 3.165 | 2.8 | 60040 |
| 1735602000 | 3.0099999 | -0.27 | -8.23 | 3.25 | 3.3299 | 2.96 | 101750 |
| 1735342800 | 3.2799999 | -0.16 | -4.65 | 3.415 | 3.415 | 3.1 | 51011 |
| 1735256400 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.225 | 38517 |
| 1735077840 | 3.4 | -0.02 | -0.58 | 3.42 | 3.4488 | 3.29 | 25403 |
| 1734997200 | 3.42 | -0.23 | -6.30 | 3.65 | 3.66 | 3.2599999 | 72603 |
| 1734738000 | 3.65 | 0.23 | 6.73 | 3.37 | 3.65 | 3.3 | 187538 |
| 1734651600 | 3.42 | 0.08 | 2.40 | 3.39 | 3.48 | 3.09 | 80730 |
| 1734565200 | 3.34 | -0.17 | -4.84 | 3.76 | 3.76 | 3.2799999 | 71374 |
| 1734478800 | 3.51 | 0 | 0.00 | 3.5 | 3.5796 | 3.281 | 64831 |
| 1734392400 | 3.51 | -0.48 | -12.03 | 3.94 | 4.01 | 3.51 | 55029 |
| 1734133200 | 3.99 | -0.23 | -5.45 | 4.21 | 4.24 | 3.94 | 27161 |
| 1734046800 | 4.22 | -0.07 | -1.63 | 4.37 | 4.4499 | 4.11 | 77418 |
| 1733960400 | 4.29 | 0.2 | 4.89 | 4.0799 | 4.45 | 4.01 | 40772 |
| 1733874000 | 4.09 | 0.27 | 7.07 | 3.835 | 4.3 | 3.73 | 45305 |
| 1733787600 | 3.82 | -0.17 | -4.26 | 4.07 | 4.23 | 3.82 | 27585 |
| 1733528400 | 3.99 | -0.24 | -5.67 | 4.2583 | 4.2756 | 3.9 | 43222 |
| 1733442000 | 4.23 | -0.66 | -13.50 | 4.735 | 4.735 | 4.18 | 34122 |
| 1733355600 | 4.89 | -0.15 | -2.98 | 5.01 | 5.13 | 4.39 | 74636 |
| 1733269200 | 5.04 | 0.36 | 7.69 | 4.755 | 5.04 | 4.67 | 48731 |
| 1733182800 | 4.68 | -0.25 | -5.07 | 4.82 | 4.87 | 4.55 | 44699 |
| 1732917840 | 4.93 | 0.16 | 3.35 | 4.87 | 4.9867 | 4.7699999 | 62111 |
| 1732750800 | 4.7699999 | 0.64 | 15.50 | 4.2699999 | 4.79 | 4.195 | 53458 |
| 1732664400 | 4.13 | -0.01 | -0.24 | 4.08 | 4.2699999 | 3.84 | 40645 |
| 1732578000 | 4.14 | 0.06 | 1.47 | 4.32 | 4.3399 | 4.09 | 49880 |
| 1732318800 | 4.08 | 0.25 | 6.53 | 3.905 | 4.18 | 3.905 | 50687 |
| 1732232400 | 3.83 | 0.25 | 6.98 | 3.58 | 3.8671 | 3.5093 | 16838 |
| 1732146000 | 3.58 | -0.1 | -2.72 | 3.8 | 3.8 | 3.5 | 18656 |
| 1732059600 | 3.68 | 0.06 | 1.66 | 3.607 | 3.7024 | 3.6 | 19695 |
| 1731973200 | 3.62 | -0.09 | -2.43 | 3.875 | 3.94 | 3.58 | 29486 |
| 1731714000 | 3.71 | -0.02 | -0.54 | 3.76 | 3.85 | 3.68 | 24808 |
| 1731627600 | 3.73 | -0.51 | -12.03 | 4.16 | 4.16 | 3.6701 | 29962 |
| 1731541200 | 4.24 | -0.14 | -3.20 | 4.5 | 4.885 | 4.2 | 79893 |
| 1731454800 | 4.38 | 0.52 | 13.47 | 3.91 | 4.38 | 3.89 | 53470 |
| 1731368400 | 3.86 | 0.21 | 5.75 | 3.6163 | 3.94 | 3.5601 | 56944 |
| 1731109200 | 3.65 | 0.04 | 1.11 | 3.64 | 3.91 | 3.6 | 45680 |
| 1731022800 | 3.61 | 0.09 | 2.56 | 3.47 | 3.93 | 3.47 | 41560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
