Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Magnum Opus Acquisition Limited | OPA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,795 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,795 | 10,795 |
OPA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 10,66 | 11,23 | 10,66 | 10,79 | 37.351 | 0,135 | 1,27% |
| 1 Jahr | 10,42 | 11,23 | 10,24 | 10,56 | 29.457 | 0,375 | 3,60% |
| 3 Jahre | 9,70 | 11,23 | 9,56 | 9,98 | 85.413 | 1,10 | 11,29% |
| 5 Jahre | 9,70 | 11,23 | 9,56 | 9,98 | 85.413 | 1,10 | 11,29% |
OPA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 26 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 25 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 24 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 23 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 20 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 19 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 18 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 17 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 16 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 13 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 12 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 11 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 10 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 09 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 06 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 05 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 04 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 03 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 02 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
| 28 Mär 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
