Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ooma Inc | OOMA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,15 | 10,05 | 10,37 | 10,31 | 10,08 |
OOMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,51 | 12,09 | 10,00 | 11,09 | 118.871 | -1,20 | -10,43% |
1 Monat | 10,33 | 12,17 | 10,00 | 11,36 | 66.824 | -0,02 | -0,19% |
3 Monate | 13,66 | 13,66 | 10,00 | 11,76 | 63.809 | -3,35 | -24,52% |
6 Monate | 13,40 | 15,66 | 10,00 | 13,26 | 67.772 | -3,09 | -23,06% |
1 Jahr | 14,56 | 15,66 | 10,00 | 13,15 | 77.848 | -4,25 | -29,19% |
3 Jahre | 16,77 | 24,89 | 10,00 | 15,88 | 98.549 | -6,46 | -38,52% |
5 Jahre | 13,93 | 24,89 | 7,45 | 14,88 | 111.339 | -3,62 | -25,99% |
OOMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 10,31 | 0,23 | 2,28% | 10,15 | 10,37 | 10,05 | 125.703 |
08 Dez 2023 | 10,08 | -0,67 | -6,23% | 10,58 | 10,70 | 10,00 | 139.600 |
07 Dez 2023 | 10,75 | -1,10 | -9,28% | 11,18 | 11,435 | 10,72 | 186.843 |
06 Dez 2023 | 11,85 | -0,03 | -0,25% | 11,95 | 12,09 | 11,8192 | 117.236 |
05 Dez 2023 | 11,88 | 0,02 | 0,17% | 11,85 | 11,90 | 11,622 | 91.877 |
02 Dez 2023 | 11,86 | 0,26 | 2,24% | 11,51 | 11,91 | 11,39 | 58.801 |
01 Dez 2023 | 11,60 | -0,21 | -1,78% | 11,92 | 11,92 | 11,55 | 23.453 |
30 Nov 2023 | 11,81 | 0,18 | 1,55% | 11,77 | 11,9329 | 11,64 | 48.608 |
29 Nov 2023 | 11,63 | -0,16 | -1,36% | 11,80 | 11,82 | 11,54 | 29.241 |
28 Nov 2023 | 11,79 | -0,11 | -0,92% | 11,79 | 12,06 | 11,77 | 37.099 |
24 Nov 2023 | 11,90 | 0,04 | 0,34% | 11,86 | 11,97 | 11,7581 | 10.517 |
23 Nov 2023 | 11,86 | 0,11 | 0,94% | 11,90 | 12,12 | 11,81 | 60.405 |
22 Nov 2023 | 11,75 | -0,28 | -2,33% | 12,02 | 12,14 | 11,63 | 48.765 |
21 Nov 2023 | 12,03 | 0,31 | 2,65% | 11,71 | 12,17 | 11,71 | 60.192 |
18 Nov 2023 | 11,72 | 0,19 | 1,65% | 11,53 | 11,84 | 10,84 | 62.173 |
17 Nov 2023 | 11,53 | -0,19 | -1,62% | 11,66 | 11,79 | 11,50 | 44.178 |
16 Nov 2023 | 11,72 | 0,01 | 0,09% | 11,61 | 11,96 | 11,5747 | 58.847 |
15 Nov 2023 | 11,71 | 0,93 | 8,63% | 11,18 | 11,80 | 11,15 | 78.154 |
14 Nov 2023 | 10,78 | -0,02 | -0,19% | 10,83 | 10,92 | 10,69 | 36.875 |