Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ooma Inc | OOMA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,07 | 15,01 | 15,36 | 15,18 | 15,22 |
OOMA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,42 | 15,435 | 13,94 | 14,60 | 38.850 | 0,76 | 5,27% |
1 Monat | 13,48 | 15,435 | 13,11 | 14,07 | 59.623 | 1,70 | 12,61% |
3 Monate | 16,06 | 16,28 | 13,00 | 14,21 | 69.733 | -0,88 | -5,48% |
6 Monate | 11,67 | 16,765 | 11,08 | 13,78 | 89.665 | 3,51 | 30,08% |
1 Jahr | 17,20 | 17,77 | 10,82 | 13,72 | 91.176 | -2,02 | -11,74% |
3 Jahre | 13,21 | 24,89 | 7,45 | 15,67 | 133.084 | 1,97 | 14,91% |
5 Jahre | 9,95 | 24,89 | 7,45 | 15,01 | 109.070 | 5,23 | 52,56% |
OOMA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 15,18 | -0,04 | -0,26% | 15,07 | 15,36 | 15,01 | 29.684 |
03 Feb 2023 | 15,22 | 0,36 | 2,42% | 15,11 | 15,435 | 14,99 | 34.668 |
02 Feb 2023 | 14,86 | 0,49 | 3,41% | 14,32 | 15,02 | 14,31 | 42.151 |
01 Feb 2023 | 14,37 | 0,28 | 1,99% | 14,10 | 14,62 | 13,94 | 66.305 |
31 Jan 2023 | 14,09 | -0,43 | -2,96% | 14,43 | 14,56 | 14,06 | 30.397 |
28 Jan 2023 | 14,52 | -0,02 | -0,14% | 14,42 | 14,65 | 14,36 | 20.728 |
27 Jan 2023 | 14,54 | 0,14 | 0,97% | 14,41 | 14,67 | 14,29 | 34.445 |
26 Jan 2023 | 14,40 | 0,27 | 1,91% | 13,97 | 14,41 | 13,95 | 27.239 |
25 Jan 2023 | 14,13 | 0,08 | 0,57% | 14,01 | 14,26 | 13,95 | 49.884 |
24 Jan 2023 | 14,05 | -0,18 | -1,26% | 14,21 | 14,38 | 13,94 | 64.222 |
21 Jan 2023 | 14,23 | 0,07 | 0,49% | 14,28 | 14,43 | 13,8401 | 52.342 |
20 Jan 2023 | 14,16 | -0,38 | -2,61% | 14,51 | 14,72 | 14,02 | 41.438 |
19 Jan 2023 | 14,54 | 0,47 | 3,34% | 14,15 | 14,615 | 14,0101 | 53.489 |
18 Jan 2023 | 14,07 | -0,06 | -0,42% | 14,10 | 14,35 | 13,825 | 250.011 |
14 Jan 2023 | 14,13 | 0,51 | 3,74% | 13,57 | 14,17 | 13,57 | 53.793 |
13 Jan 2023 | 13,62 | 0,16 | 1,19% | 13,51 | 13,83 | 13,20 | 55.971 |
12 Jan 2023 | 13,46 | 0,13 | 0,98% | 13,40 | 13,54 | 13,39 | 19.370 |
11 Jan 2023 | 13,33 | -0,24 | -1,77% | 13,54 | 13,65 | 13,11 | 56.712 |
10 Jan 2023 | 13,57 | 0,09 | 0,67% | 13,55 | 13,84 | 13,40 | 103.662 |
07 Jan 2023 | 13,48 | 0,05 | 0,37% | 13,48 | 13,55 | 13,37 | 76.009 |