PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,13 | 1,1% | 11,97 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,81 | 11,81 | 12,26 | 11,97 | 11,84 |
OOMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,00 | 12,33 | 11,50 | 12,04 | 115.304 | -0,03 | -0,25% |
| 1 Monat | 14,00 | 14,06 | 10,82 | 12,03 | 122.650 | -2,03 | -14,5% |
| 3 Monate | 15,11 | 15,16 | 10,82 | 12,79 | 106.559 | -3,14 | -20,78% |
| 6 Monate | 20,51 | 21,254 | 10,82 | 14,45 | 93.540 | -8,54 | -41,64% |
| 1 Jahr | 18,88 | 24,2769 | 10,82 | 17,40 | 100.567 | -6,91 | -36,6% |
| 3 Jahre | 10,52 | 24,89 | 7,45 | 15,48 | 134.253 | 1,45 | 13,78% |
| 5 Jahre | 8,05 | 24,89 | 7,30 | 14,63 | 109.282 | 3,92 | 48,7% |
OOMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 11,97 | 0,13 | 1,1% | 11,81 | 12,26 | 11,81 | 42.852 |
| 01 Jul 2022 | 11,84 | 0,09 | 0,77% | 11,57 | 11,84 | 11,50 | 44.265 |
| 30 Jun 2022 | 11,75 | -0,11 | -0,93% | 11,85 | 11,85 | 11,57 | 86.911 |
| 29 Jun 2022 | 11,86 | -0,28 | -2,31% | 12,20 | 12,24 | 11,85 | 44.656 |
| 28 Jun 2022 | 12,14 | 0,00 | 0,0% | 12,20 | 12,33 | 12,02 | 48.474 |
| 25 Jun 2022 | 12,14 | 0,14 | 1,17% | 12,00 | 12,32 | 11,81 | 352.213 |
| 24 Jun 2022 | 12,00 | 0,06 | 0,5% | 11,91 | 12,31 | 11,81 | 79.895 |
| 23 Jun 2022 | 11,94 | 0,34 | 2,93% | 11,32 | 11,985 | 11,28 | 86.912 |
| 22 Jun 2022 | 11,60 | 0,29 | 2,56% | 11,39 | 11,95 | 11,39 | 84.337 |
| 18 Jun 2022 | 11,31 | 0,28 | 2,54% | 11,08 | 11,36 | 10,82 | 452.892 |
| 17 Jun 2022 | 11,03 | -0,75 | -6,37% | 10,96 | 11,35 | 10,90 | 158.322 |
| 16 Jun 2022 | 11,78 | 0,35 | 3,06% | 11,30 | 11,89 | 11,28 | 116.338 |
| 15 Jun 2022 | 11,43 | -0,25 | -2,14% | 11,78 | 11,81 | 11,01 | 150.543 |
| 14 Jun 2022 | 11,68 | -1,58 | -11,92% | 12,96 | 12,96 | 11,64 | 163.027 |
| 11 Jun 2022 | 13,26 | 0,04 | 0,3% | 12,84 | 13,46 | 12,84 | 64.592 |
| 10 Jun 2022 | 13,22 | -0,33 | -2,44% | 13,43 | 13,43 | 13,11 | 61.055 |
| 09 Jun 2022 | 13,55 | -0,15 | -1,09% | 13,63 | 13,94 | 13,465 | 71.069 |
| 08 Jun 2022 | 13,70 | 0,06 | 0,44% | 13,56 | 13,95 | 13,31 | 77.370 |
| 07 Jun 2022 | 13,64 | -0,12 | -0,87% | 13,92 | 14,06 | 13,53 | 93.310 |
| 04 Jun 2022 | 13,76 | -0,40 | -2,82% | 14,00 | 14,02 | 13,75 | 94.177 |
| 03 Jun 2022 | 14,16 | 0,10 | 0,71% | 13,94 | 14,33 | 13,84 | 57.897 |
