Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Onto Innovation Inc | ONTO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 190,22 | 10:05:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 190,22 |
ONTO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,64 | 191,10 | 171,1783 | 183,42 | 395.569 | 17,58 | 10,18% |
| 1 Monat | 181,76 | 193,55 | 166,6501 | 182,69 | 410.356 | 8,46 | 4,65% |
| 3 Monate | 167,70 | 199,72 | 153,61 | 178,98 | 429.102 | 22,52 | 13,43% |
| 6 Monate | 114,94 | 199,72 | 108,98 | 160,77 | 402.777 | 75,28 | 65,50% |
| 1 Jahr | 81,21 | 199,72 | 80,17 | 137,98 | 434.092 | 109,01 | 134,23% |
| 3 Jahre | 66,99 | 199,72 | 56,02 | 103,87 | 331.334 | 123,23 | 183,95% |
| 5 Jahre | 34,57 | 199,72 | 20,32 | 82,53 | 333.383 | 155,65 | 450,25% |
ONTO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 190,22 | 0,45 | 0,24% | 189,15 | 191,10 | 187,67 | 372.498 |
| 27 Apr 2024 | 189,77 | 7,44 | 4,08% | 183,65 | 191,04 | 180,96 | 398.909 |
| 26 Apr 2024 | 182,33 | 5,57 | 3,15% | 175,56 | 182,43 | 173,3661 | 572.122 |
| 25 Apr 2024 | 176,76 | 0,66 | 0,37% | 180,12 | 180,615 | 174,4695 | 290.955 |
| 24 Apr 2024 | 176,10 | 5,33 | 3,12% | 172,64 | 177,86 | 171,1783 | 343.359 |
| 23 Apr 2024 | 170,77 | 1,38 | 0,81% | 170,15 | 170,92 | 167,41 | 505.607 |
| 20 Apr 2024 | 169,39 | -8,24 | -4,64% | 177,11 | 177,62 | 166,6501 | 605.945 |
| 19 Apr 2024 | 177,63 | -4,31 | -2,37% | 181,00 | 182,83 | 176,165 | 692.661 |
| 18 Apr 2024 | 181,94 | -7,78 | -4,10% | 188,31 | 189,32 | 180,75 | 491.679 |
| 17 Apr 2024 | 189,72 | 6,65 | 3,63% | 184,13 | 190,52 | 182,91 | 398.613 |
| 16 Apr 2024 | 183,07 | -1,05 | -0,57% | 186,00 | 189,58 | 181,48 | 246.780 |
| 13 Apr 2024 | 184,12 | -7,23 | -3,78% | 186,58 | 188,95 | 182,20 | 346.693 |
| 12 Apr 2024 | 191,35 | 7,02 | 3,81% | 185,10 | 191,62 | 183,68 | 250.665 |
| 11 Apr 2024 | 184,33 | -3,47 | -1,85% | 183,67 | 187,915 | 180,6966 | 335.005 |
| 10 Apr 2024 | 187,80 | -2,08 | -1,10% | 191,99 | 192,37 | 185,21 | 349.979 |
| 09 Apr 2024 | 189,88 | 1,29 | 0,68% | 190,31 | 192,37 | 188,455 | 262.315 |
| 06 Apr 2024 | 188,59 | 3,96 | 2,14% | 185,58 | 190,28 | 184,62 | 320.570 |
| 05 Apr 2024 | 184,63 | -5,09 | -2,68% | 191,68 | 193,55 | 183,51 | 597.501 |
| 04 Apr 2024 | 189,72 | 4,75 | 2,57% | 179,78 | 189,93 | 179,22 | 385.191 |
| 03 Apr 2024 | 184,97 | -0,33 | -0,18% | 181,76 | 185,46 | 180,24 | 440.063 |
| 02 Apr 2024 | 185,30 | 4,22 | 2,33% | 181,21 | 187,00 | 180,39 | 301.634 |
