Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.2 | -10.7206068268 | 197.75 | 198.88 | 168.43 | 1393285 | 178.71433627 | CS |
| 4 | -38.91 | -18.0590364801 | 215.46 | 228.42 | 168.43 | 1119787 | 194.90375628 | CS |
| 12 | 11.06 | 6.68318327391 | 165.49 | 228.42 | 157.69 | 834184 | 184.42271864 | CS |
| 26 | -24.93 | -12.3734365694 | 201.48 | 228.42 | 156.88 | 739871 | 188.94915885 | CS |
| 52 | 5.11 | 2.98063462436 | 171.44 | 238.93 | 146.22 | 657383 | 194.12619101 | CS |
| 156 | 88.44 | 100.374531835 | 88.11 | 238.93 | 56.02 | 441498 | 148.140405 | CS |
| 260 | 137.34 | 350.267788829 | 39.21 | 238.93 | 20.32 | 395674 | 117.36856983 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 176.55 | 2.7 | 1.55 | 171.46 | 177.055 | 170.815 | 1079270 |
| 1739490000 | 173.85 | 5.22 | 3.10 | 169.58 | 173.9 | 168.44 | 1155900 |
| 1739403600 | 168.63 | -7.35 | -4.18 | 173.18 | 174.56 | 168.43 | 1503470 |
| 1739317200 | 175.98 | -7.3 | -3.98 | 181.26 | 184.08 | 175.92 | 938626 |
| 1739230800 | 183.28 | -3.68 | -1.97 | 186.96 | 191.08 | 180.53 | 1202241 |
| 1738971600 | 186.96 | -23.63 | -11.22 | 197.75 | 198.88 | 181.72 | 2166190 |
| 1738885200 | 210.59 | 0.89 | 0.42 | 210.495 | 212.52 | 206.08 | 1404327 |
| 1738798800 | 209.7 | 9.15 | 4.56 | 199.69 | 211.19 | 198.54 | 715419 |
| 1738712400 | 200.55 | 1.35 | 0.68 | 198.94 | 203.45 | 198.379 | 715084 |
| 1738626000 | 199.2 | -5.56 | -2.72 | 196.93 | 203.07 | 194.93 | 565235 |
| 1738366800 | 204.76 | -0.42 | -0.20 | 206.02 | 212.265 | 203.81 | 842456 |
| 1738280400 | 205.18 | 13.37 | 6.97 | 194.75 | 206.03 | 192.9713 | 1387744 |
| 1738194000 | 191.81 | 8.25 | 4.49 | 187.81 | 193 | 184.9 | 1062565 |
| 1738107600 | 183.56 | 0.29 | 0.16 | 184.7 | 186.28 | 178.82 | 757590 |
| 1738021200 | 183.27 | -30.32 | -14.20 | 197 | 197.66 | 179.26 | 2073389 |
| 1737762000 | 213.59 | -10.91 | -4.86 | 216.41 | 218.225 | 210.15 | 804825 |
| 1737675600 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1737589200 | 224.5 | 4.83 | 2.20 | 222.95 | 228.42 | 222.89 | 738161 |
| 1737502800 | 219.67 | 3.08 | 1.42 | 218.905 | 221.83 | 214.17 | 1368780 |
| 1737157200 | 216.59 | 3.57 | 1.68 | 215.46 | 217.17 | 212.39 | 754172 |
| 1737070800 | 213.02 | 8.35 | 4.08 | 210.45 | 218.17 | 209.076 | 920106 |
| 1736984400 | 204.67 | 2.52 | 1.25 | 205 | 208.0625 | 202.19 | 781843 |
| 1736898000 | 202.15 | 11.24 | 5.89 | 194.05 | 203.53 | 192.565 | 780214 |
| 1736811600 | 190.91 | 1.3 | 0.69 | 183.81 | 191.21 | 182.52 | 588357 |
| 1736552400 | 189.61 | -2.61 | -1.36 | 188.25 | 190.92 | 185.02 | 529811 |
| 1736379600 | 192.22 | -1.34 | -0.69 | 192.61 | 192.61 | 188 | 522797 |
| 1736293200 | 193.56 | 1.17 | 0.61 | 196.03 | 197.56 | 190.76 | 928709 |
| 1736206800 | 192.39 | 12.36 | 6.87 | 189 | 197.33 | 188.11 | 1154756 |
| 1735947600 | 180.03 | 8.62 | 5.03 | 174 | 180.57 | 173.07 | 909154 |
| 1735861200 | 171.41 | 4.74 | 2.84 | 168.96 | 173.37 | 167.54 | 374043 |
| 1735688400 | 166.66999 | -1.13 | -0.67 | 168.2 | 168.805 | 165.62 | 329416 |
| 1735602000 | 167.8 | -2.86 | -1.68 | 167.65 | 169.66 | 165.26 | 587441 |
| 1735342800 | 170.66 | -1.79 | -1.04 | 170 | 171.6515 | 167.63 | 594233 |
| 1735256400 | 172.45 | -0.25 | -0.14 | 171.47 | 174 | 171.2 | 222800 |
| 1735077840 | 172.7 | -1.57 | -0.90 | 174.01 | 175.4 | 171.65 | 227152 |
| 1734997200 | 174.27 | 7.02 | 4.20 | 168.74 | 174.55 | 168.61 | 460476 |
| 1734738000 | 167.25 | -0.25 | -0.15 | 165.36 | 170.88 | 165.36 | 1662144 |
| 1734651600 | 167.5 | -2.67 | -1.57 | 170.32 | 171.962 | 166.16 | 669859 |
| 1734565200 | 170.17 | -2.06 | -1.20 | 174.77 | 182.34 | 169.29 | 1468971 |
| 1734478800 | 172.23 | 1.68 | 0.99 | 170.4 | 173.99 | 169.91 | 544509 |
| 1734392400 | 170.55 | 3.46 | 2.07 | 167.22999 | 174.335 | 166.285 | 579751 |
| 1734133200 | 167.09 | 0.64 | 0.38 | 167.38999 | 170 | 164.93 | 506506 |
| 1734046800 | 166.44999 | -1.15 | -0.69 | 163.72999 | 167.05 | 163.44999 | 388283 |
| 1733960400 | 167.6 | 4.26 | 2.61 | 165.7312 | 169.79 | 165.03 | 479458 |
| 1733874000 | 163.34 | -5.65 | -3.34 | 169 | 169 | 161.82 | 625720 |
| 1733787600 | 168.99 | 0.15 | 0.09 | 168.615 | 171.955 | 167.8 | 521515 |
| 1733528400 | 168.84 | 3.85 | 2.33 | 164.55 | 169.35 | 164.55 | 652150 |
| 1733442000 | 164.99 | -5.14 | -3.02 | 170 | 170 | 164.31 | 951780 |
| 1733355600 | 170.13 | -2.46 | -1.43 | 174.36 | 175.77 | 170.09 | 695962 |
| 1733269200 | 172.59 | 1.74 | 1.02 | 169.055 | 173.9 | 168.51 | 624136 |
| 1733182800 | 170.85 | 6.67 | 4.06 | 163.97999 | 172.26 | 163.97999 | 989922 |
| 1732917840 | 164.18 | 3.14 | 1.95 | 165.65 | 167.85 | 163.86 | 442296 |
| 1732750800 | 161.04 | -1.86 | -1.14 | 162.9999 | 163.125 | 157.69 | 605153 |
| 1732664400 | 162.9 | -2.29 | -1.39 | 166.02 | 168.25 | 161.43 | 625836 |
| 1732578000 | 165.19 | -1.1 | -0.66 | 166.305 | 168.365 | 164.275 | 983150 |
| 1732318800 | 166.29 | -0.21 | -0.13 | 165.49 | 166.4018 | 163.8 | 961346 |
| 1732232400 | 166.5 | 4.59 | 2.83 | 164.3 | 168 | 162.6701 | 1057098 |
| 1732146000 | 161.91 | -0.93 | -0.57 | 161.55 | 162 | 159.69 | 656240 |
| 1732059600 | 162.84 | 1.17 | 0.72 | 160.94999 | 163.69999 | 159.91 | 762606 |
| 1731973200 | 161.66999 | 3.13 | 1.97 | 157.3 | 161.75 | 156.88 | 977565 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
