ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Onto Innovation Inc

Onto Innovation Inc (ONTO)

145,57
-8,72
(-5,65%)
Geschlossen 28 Februar 10:00PM
145,52
-0,05
( -0,03% )
Vor Marktöffnung: 12:47PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-22.97-13.6328565494168.49169.005145.151138033152.99370467CS
4-60.5-29.366080963206.02212.52145.151087138176.12928845CS
12-19.03-11.5648738985164.55228.42145.15884305182.27888611CS
26-62.48-30.0384615385208228.42145.15797302185.49355654CS
52-32.21-18.1229955551177.73238.93145.145658811191.6655269CS
15658.3566.938166800587.17238.9356.02444238147.57691729CS
260115.52385.06666666730238.9320.32397203117.45772893CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740699600145.57-8.72-5.65155.06155.83145.151424875
1740613200154.293.322.20154.44999158.2235153.36926372
1740526800150.97-6.95-4.40156.55158.11150.071243523
1740440400157.91999-1.54-0.97161.03161.63999156.8951075277
1740181200159.46-7.69-4.60168.49169.005159.11020119
1740094800167.15-3.77-2.21169.99171.96166.97763500
1740008400170.92-1.82-1.05172.36172.985169.81721027
1739922000172.74-3.81-2.16177179.9999172.731145461
1739576400176.552.71.55171.46177.055170.8151079270
1739490000173.855.223.10169.58173.9168.441155900
1739403600168.63-7.35-4.18173.18174.56168.431503470
1739317200175.98-7.3-3.98181.26184.08175.92938626
1739230800183.28-3.68-1.97186.96191.08180.531202241
1738971600186.96-23.63-11.22197.75198.88181.722166190
1738885200210.590.890.42210.495212.52206.081404327
1738798800209.79.154.56199.69211.19198.54715419
1738712400200.551.350.68198.94203.45198.379715084
1738626000199.2-5.56-2.72196.93203.07194.93565235
1738366800204.76-0.42-0.20206.02212.265203.81842456
1738280400205.1813.376.97194.75206.03192.97131387744
1738194000191.818.254.49187.81193184.91062565
1738107600183.560.290.16184.7186.28178.82757590
1738021200183.27-30.32-14.20197197.66179.262073389
1737762000213.59-10.91-4.86216.41218.225210.15804825
1737675600224.500.00224.5224.5224.50
1737589200224.54.832.20222.95228.42222.89738161
1737502800219.673.081.42218.905221.83214.171368780
1737157200216.593.571.68215.46217.17212.39754172
1737070800213.028.354.08210.45218.17209.076920106
1736984400204.672.521.25205208.0625202.19781843
1736898000202.1511.245.89194.05203.53192.565780214
1736811600190.911.30.69183.81191.21182.52588357
1736552400189.61-2.61-1.36188.25190.92185.02529811
1736379600192.22-1.34-0.69192.61192.61188522797
1736293200193.561.170.61196.03197.56190.76928709
1736206800192.3912.366.87189197.33188.111154756
1735947600180.038.625.03174180.57173.07909154
1735861200171.414.742.84168.96173.37167.54374043
1735688400166.66999-1.13-0.67168.2168.805165.62329416
1735602000167.8-2.86-1.68167.65169.66165.26587441
1735342800170.66-1.79-1.04170171.6515167.63594233
1735256400172.45-0.25-0.14171.47174171.2222800
1735077840172.7-1.57-0.90174.01175.4171.65227152
1734997200174.277.024.20168.74174.55168.61460476
1734738000167.25-0.25-0.15165.36170.88165.361662144
1734651600167.5-2.67-1.57170.32171.962166.16669859
1734565200170.17-2.06-1.20174.77182.34169.291468971
1734478800172.231.680.99170.4173.99169.91544509
1734392400170.553.462.07167.22999174.335166.285579751
1734133200167.090.640.38167.38999170164.93506506
1734046800166.44999-1.15-0.69163.72999167.05163.44999388283
1733960400167.64.262.61165.7312169.79165.03479458
1733874000163.34-5.65-3.34169169161.82625720
1733787600168.990.150.09168.615171.955167.8521515
1733528400168.843.852.33164.55169.35164.55652150
1733442000164.99-5.14-3.02170170164.31951780
1733355600170.13-2.46-1.43174.36175.77170.09695962
1733269200172.591.741.02169.055173.9168.51624136
1733182800170.856.674.06163.97999172.26163.97999989922
1732917840164.183.141.95165.65167.85163.86442296

ONTO Finanzen

Finanzen

Kürzlich von Ihnen besucht