ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
On Holding AG

On Holding AG (ONON)

49,61
-0,39
(-0,78%)
Beim Schlusskurs: 14 Oktober 10:00PM
49,56
-0,05
( -0,10% )
Nach Börsenschluss: 11:35PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.04-3.9534883720951.652.849.3021295255050.62638094CS
40.71521.4642295597548.844852.848.19371595350.33468707CS
129.3123.130434782640.2552.835.44469141444.84629847CS
2616.5650.18181818183352.829.84484769840.86265267CS
5225.75108.14783704323.8152.823.81497836035.14179349CS
15618.3858.948043617731.1855.8715.44368153730.40346666CS
26014.164035.455.8715.44363436830.46138563CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728686400500.050.1049.9550.2349.652597579
172860000049.95-1-1.9650.1750.51249.712836749
172851360050.95-0.8-1.5552.1152.850.923280594
172842720051.751.352.6850.74552.6250.72854257
172834080050.4-1.31-2.5351.651.649.793193570
172808160051.712.044.1150.8651.8250.863285723
172799520049.670.460.9349.249.6748.53012326037
172790880049.21-0.14-0.2848.2749.5448.193731407
172782240049.35-0.8-1.6050.150.348.713423030
172773552050.15-0.98-1.9250.5950.8149.883037457
172747680051.13-0.44-0.8551.651.7250.84870733
172739040051.571.372.7351.4652.0650.763947315
172730400050.2-0.37-0.7350.5750.859549.80263463467
172721760050.570.160.3250.5551.1449.772667136
172713120050.410.460.9250.951.249.94376636
172687200049.950.220.444950.81494625229
172678560049.73-1.21-2.3852.0552.1649.487269710
172669920050.941.693.4349.875249.795254456
172661280049.25-0.63-1.2649.7850.11549.253313726
172652640049.881.252.5748.844850.08548.663964256
172626720048.63-0.42-0.8648.4549.3448.37315074742
172618080049.052.635.6747.4149.3547.345955750
172609440046.421.162.564546.6743.384482249
172600800045.260.92.0344.845.4144.133929887
172592160044.36-0.08-0.1844.9945.275744.133290624
172566240044.44-0.34-0.7644.9645.243.324616412
172557600044.78-0.92-2.0144.8945.5444.62843873
172548960045.7-0.37-0.8045.2146.2699425923542
172540320046.07-0.91-1.9447.3347.545.623742705
172505760046.980.060.1347.1847.3246.013907331
172497120046.920.551.1946.37547.945.66242226
172488480046.37-1.55-3.2347.1647.5246.098521039
172479840047.922.024.404548.08459524784
172471200045.91.332.9844.8245.9344.057943402
172445280044.571.383.2043.7445.0643.494713456
172436640043.19-0.27-0.6243.5144.042342.983603759
172428000043.461.734.154244.5841.938394972
172419360041.73-0.72-1.7042.4542.4541.12014278791
172410720042.45-0.09-0.2142.864342.022964243
172384800042.54-0.19-0.4442.3542.6341.274119431
172376160042.732.175.35424341.85504749
172367520040.56-0.71-1.7241.3342.0140.365952845
172358880041.271.724.3540.4743.238.317223552
172350240039.55-0.68-1.6940.6641.3939.59233584
172324320040.231.193.0539.0640.4839.055304775
172315680039.042.095.6637.5439.0837.54151582
172307040036.95-0.88-2.3337.9738.9436.8354549424
172298400037.830.591.5837.5238.2637.074005757
172289760037.24-1.43-3.7035.6138.2535.445447065
172263840038.67-1.58-3.9338.4739.1637.735172734
172255200040.25-1.17-2.8241.0741.5439.823350253
172246560041.422.66.7040.3541.739.815713987
172237920038.82-1.01-2.5440.0940.268938.373289708
172229280039.83-0.39-0.9740.4140.4239.51013145348
172203360040.222.025.2940.0140.6839.633955574
172194720038.2-0.3-0.7838.5539.03537.3522722449
172186080038.5-2.02-4.9939.38539.9738.463606950
172177440040.520.020.0441.0941.859940.282831590
172168800040.5050.451.1140.2540.6839.383239240
172142880040.06-0.06-0.1540.61541.1440.043576600
172134240040.12-0.24-0.5941.2842.4539.9856776794
172125600040.361.162.9639.607441.4239.50018554424
172116960039.21.614.2838.0639.7838.067598958
172108320037.590.080.2137.4337.6836.765931923

Kürzlich von Ihnen besucht

Delayed Upgrade Clock