ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
On Holding AG

On Holding AG (ONON)

56,45
-0,20
(-0,35%)
Geschlossen 24 Dezember 10:00PM
55,99
-0,46
( -0,81% )
Vor Marktöffnung: 1:04PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.981.7814942737755.0157.810653.08180404256.32930352CS
4-1.99-3.4322180062157.9860.1253.08265767557.17990946CS
127.0914.498977505148.960.1246.28334212252.81466662CS
2617.2444.490322580638.7560.1235.17422424346.58549876CS
5227.8498.898756660728.1560.1225.78473009139.22260389CS
15616.3341.174987392839.6660.1215.44380650731.4961587CS
26020.5958.163841807935.460.1215.44363136531.79169152CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173507784056.45-0.2-0.3556.6656.8556.18857460
173499720056.65-0.49-0.8656.857.810655.9952000949
173473800057.1423.6353.857.5753.082218753
173465160055.140.380.6955.0155.9854.412139004
173456520054.76-1.88-3.3255.3956.78254.513004147
173447880056.64-1.24-2.1457.4857.6255.583655780
173439240057.880.581.0157.558.929956.622497308
173413320057.3-0.3-0.5257.9858.1256.531959346
173404680057.6-0.6-1.0357.7458.4157.31858015
173396040058.23.025.4756.2958.355.832827902
173387400055.180.160.2955.256.0454.52663302
173378760055.02-2.62-4.5557.6657.6654.88995249999
173352840057.64-1.73-2.9159.6560.1257.623516112
173344200059.370.370.6359.0359.7358.442512966
173335560059-0.54-0.9159.0959.858.272925389
173326920059.541.011.7358.759.8458.023440941
173318280058.530.20.3458.4759.1957.893220548
173291784058.330.430.7457.9858.757.311290222
173275080057.9-0.08-0.1458.1658.5456.841889863
173266440057.98-0.49-0.8458.558.7857.62506732
173257800058.470.340.5858.959.1957.52015540079
173231880058.131.943.455758.50556.8754177407
173223240056.192.454.5654.9856.6654.564838647
173214600053.740.340.6454.0654.4952.751655320
173205960053.41.913.7150.8753.8850.33484442
173197320051.49-0.43-0.8351.4151.6549.513408745
173171400051.92-1.43-2.6852.7952.951.762615004
173162760053.350.641.2152.7253.5551.812603133
173154120052.710.090.175456.4452.76111507
173145480052.62-0.09-0.1753.955449.9410948376
173136840052.711.222.3752.7453.7252.0110650743
173110920051.491.112.2049.551.7549.54768154
173102280050.382.815.9148.5450.6484783772
173093640047.57-0.31-0.654949.0947.10253396641
173085000047.881.583.4146.947.9146.632277303
173076360046.3-0.2-0.4346.9747.4846.283144187
173050080046.5-0.92-1.9447.7647.908546.283345845
173041440047.42-1.39-2.8548.6448.7547.022822459
173032800048.81-1.1-2.2049.3149.7148.632475043
173024160049.91-0.7-1.3850.0750.4348.413099758
173015520050.61-0.04-0.0850.9151.3650.32012780542
172989600050.653.066.4349.1151.548.955909653
172980960047.590.210.4447.9148.3747.262339031
172972320047.38-1.28-2.6348.2548.9546.53388603
172963680048.660.350.7247.5249.2347.33367685
172955040048.31-0.02-0.0448.2148.4247.252641631
172929120048.330.170.3548.6649.191647.92182206
172920480048.16-0.97-1.9749.9350.106648.052611741
172911840049.13-0.26-0.5349.549.5148.622013165
172903200049.39-0.22-0.4449.2549.855848.973342332
172894560049.61-0.39-0.7849.9150.319948.713654448
1728686400500.050.1049.9550.2349.552640816
172860000049.95-1-1.9650.5150.5549.712952599
172851360050.95-0.8-1.5552.1152.850.923280594
172842720051.751.352.6850.3452.6250.263151723
172834080050.4-1.31-2.5351.652.17849.793303697
172808160051.712.044.115151.8250.783510281
172799520049.670.460.9348.949.6748.53012391037
172790880049.21-0.14-0.284949.5448.153947190
172782240049.35-0.8-1.6050.150.348.713604744
172773600050.15-0.98-1.92515149.883163726
172747680051.13-0.44-0.8551.651.7250.84870733
172739040051.571.372.7351.4652.0650.763947315

Kürzlich von Ihnen besucht

Delayed Upgrade Clock