Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.04 | -3.95348837209 | 51.6 | 52.8 | 49.3021 | 2952550 | 50.62638094 | CS |
| 4 | 0.7152 | 1.46422955975 | 48.8448 | 52.8 | 48.19 | 3715953 | 50.33468707 | CS |
| 12 | 9.31 | 23.1304347826 | 40.25 | 52.8 | 35.44 | 4691414 | 44.84629847 | CS |
| 26 | 16.56 | 50.1818181818 | 33 | 52.8 | 29.84 | 4847698 | 40.86265267 | CS |
| 52 | 25.75 | 108.147837043 | 23.81 | 52.8 | 23.81 | 4978360 | 35.14179349 | CS |
| 156 | 18.38 | 58.9480436177 | 31.18 | 55.87 | 15.44 | 3681537 | 30.40346666 | CS |
| 260 | 14.16 | 40 | 35.4 | 55.87 | 15.44 | 3634368 | 30.46138563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 50 | 0.05 | 0.10 | 49.95 | 50.23 | 49.65 | 2597579 |
| 1728600000 | 49.95 | -1 | -1.96 | 50.17 | 50.512 | 49.71 | 2836749 |
| 1728513600 | 50.95 | -0.8 | -1.55 | 52.11 | 52.8 | 50.92 | 3280594 |
| 1728427200 | 51.75 | 1.35 | 2.68 | 50.745 | 52.62 | 50.7 | 2854257 |
| 1728340800 | 50.4 | -1.31 | -2.53 | 51.6 | 51.6 | 49.79 | 3193570 |
| 1728081600 | 51.71 | 2.04 | 4.11 | 50.86 | 51.82 | 50.86 | 3285723 |
| 1727995200 | 49.67 | 0.46 | 0.93 | 49.2 | 49.67 | 48.5301 | 2326037 |
| 1727908800 | 49.21 | -0.14 | -0.28 | 48.27 | 49.54 | 48.19 | 3731407 |
| 1727822400 | 49.35 | -0.8 | -1.60 | 50.1 | 50.3 | 48.71 | 3423030 |
| 1727735520 | 50.15 | -0.98 | -1.92 | 50.59 | 50.81 | 49.88 | 3037457 |
| 1727476800 | 51.13 | -0.44 | -0.85 | 51.6 | 51.72 | 50.8 | 4870733 |
| 1727390400 | 51.57 | 1.37 | 2.73 | 51.46 | 52.06 | 50.76 | 3947315 |
| 1727304000 | 50.2 | -0.37 | -0.73 | 50.57 | 50.8595 | 49.8026 | 3463467 |
| 1727217600 | 50.57 | 0.16 | 0.32 | 50.55 | 51.14 | 49.77 | 2667136 |
| 1727131200 | 50.41 | 0.46 | 0.92 | 50.9 | 51.2 | 49.9 | 4376636 |
| 1726872000 | 49.95 | 0.22 | 0.44 | 49 | 50.81 | 49 | 4625229 |
| 1726785600 | 49.73 | -1.21 | -2.38 | 52.05 | 52.16 | 49.48 | 7269710 |
| 1726699200 | 50.94 | 1.69 | 3.43 | 49.87 | 52 | 49.79 | 5254456 |
| 1726612800 | 49.25 | -0.63 | -1.26 | 49.78 | 50.115 | 49.25 | 3313726 |
| 1726526400 | 49.88 | 1.25 | 2.57 | 48.8448 | 50.085 | 48.66 | 3964256 |
| 1726267200 | 48.63 | -0.42 | -0.86 | 48.45 | 49.34 | 48.3731 | 5074742 |
| 1726180800 | 49.05 | 2.63 | 5.67 | 47.41 | 49.35 | 47.34 | 5955750 |
| 1726094400 | 46.42 | 1.16 | 2.56 | 45 | 46.67 | 43.38 | 4482249 |
| 1726008000 | 45.26 | 0.9 | 2.03 | 44.8 | 45.41 | 44.13 | 3929887 |
| 1725921600 | 44.36 | -0.08 | -0.18 | 44.99 | 45.2757 | 44.13 | 3290624 |
| 1725662400 | 44.44 | -0.34 | -0.76 | 44.96 | 45.2 | 43.32 | 4616412 |
| 1725576000 | 44.78 | -0.92 | -2.01 | 44.89 | 45.54 | 44.6 | 2843873 |
| 1725489600 | 45.7 | -0.37 | -0.80 | 45.21 | 46.2699 | 42 | 5923542 |
| 1725403200 | 46.07 | -0.91 | -1.94 | 47.33 | 47.5 | 45.62 | 3742705 |
| 1725057600 | 46.98 | 0.06 | 0.13 | 47.18 | 47.32 | 46.01 | 3907331 |
| 1724971200 | 46.92 | 0.55 | 1.19 | 46.375 | 47.9 | 45.6 | 6242226 |
| 1724884800 | 46.37 | -1.55 | -3.23 | 47.16 | 47.52 | 46.09 | 8521039 |
| 1724798400 | 47.92 | 2.02 | 4.40 | 45 | 48.08 | 45 | 9524784 |
| 1724712000 | 45.9 | 1.33 | 2.98 | 44.82 | 45.93 | 44.05 | 7943402 |
| 1724452800 | 44.57 | 1.38 | 3.20 | 43.74 | 45.06 | 43.49 | 4713456 |
| 1724366400 | 43.19 | -0.27 | -0.62 | 43.51 | 44.0423 | 42.98 | 3603759 |
| 1724280000 | 43.46 | 1.73 | 4.15 | 42 | 44.58 | 41.93 | 8394972 |
| 1724193600 | 41.73 | -0.72 | -1.70 | 42.45 | 42.45 | 41.1201 | 4278791 |
| 1724107200 | 42.45 | -0.09 | -0.21 | 42.86 | 43 | 42.02 | 2964243 |
| 1723848000 | 42.54 | -0.19 | -0.44 | 42.35 | 42.63 | 41.27 | 4119431 |
| 1723761600 | 42.73 | 2.17 | 5.35 | 42 | 43 | 41.8 | 5504749 |
| 1723675200 | 40.56 | -0.71 | -1.72 | 41.33 | 42.01 | 40.36 | 5952845 |
| 1723588800 | 41.27 | 1.72 | 4.35 | 40.47 | 43.2 | 38.3 | 17223552 |
| 1723502400 | 39.55 | -0.68 | -1.69 | 40.66 | 41.39 | 39.5 | 9233584 |
| 1723243200 | 40.23 | 1.19 | 3.05 | 39.06 | 40.48 | 39.05 | 5304775 |
| 1723156800 | 39.04 | 2.09 | 5.66 | 37.54 | 39.08 | 37.5 | 4151582 |
| 1723070400 | 36.95 | -0.88 | -2.33 | 37.97 | 38.94 | 36.835 | 4549424 |
| 1722984000 | 37.83 | 0.59 | 1.58 | 37.52 | 38.26 | 37.07 | 4005757 |
| 1722897600 | 37.24 | -1.43 | -3.70 | 35.61 | 38.25 | 35.44 | 5447065 |
| 1722638400 | 38.67 | -1.58 | -3.93 | 38.47 | 39.16 | 37.73 | 5172734 |
| 1722552000 | 40.25 | -1.17 | -2.82 | 41.07 | 41.54 | 39.82 | 3350253 |
| 1722465600 | 41.42 | 2.6 | 6.70 | 40.35 | 41.7 | 39.81 | 5713987 |
| 1722379200 | 38.82 | -1.01 | -2.54 | 40.09 | 40.2689 | 38.37 | 3289708 |
| 1722292800 | 39.83 | -0.39 | -0.97 | 40.41 | 40.42 | 39.5101 | 3145348 |
| 1722033600 | 40.22 | 2.02 | 5.29 | 40.01 | 40.68 | 39.63 | 3955574 |
| 1721947200 | 38.2 | -0.3 | -0.78 | 38.55 | 39.035 | 37.352 | 2722449 |
| 1721860800 | 38.5 | -2.02 | -4.99 | 39.385 | 39.97 | 38.46 | 3606950 |
| 1721774400 | 40.52 | 0.02 | 0.04 | 41.09 | 41.8599 | 40.28 | 2831590 |
| 1721688000 | 40.505 | 0.45 | 1.11 | 40.25 | 40.68 | 39.38 | 3239240 |
| 1721428800 | 40.06 | -0.06 | -0.15 | 40.615 | 41.14 | 40.04 | 3576600 |
| 1721342400 | 40.12 | -0.24 | -0.59 | 41.28 | 42.45 | 39.985 | 6776794 |
| 1721256000 | 40.36 | 1.16 | 2.96 | 39.6074 | 41.42 | 39.5001 | 8554424 |
| 1721169600 | 39.2 | 1.61 | 4.28 | 38.06 | 39.78 | 38.06 | 7598958 |
| 1721083200 | 37.59 | 0.08 | 0.21 | 37.43 | 37.68 | 36.76 | 5931923 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
