Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 4.14342629482 | 12.55 | 13.08 | 12.3 | 414347 | 12.84260767 | CS |
4 | -1.03 | -7.30496453901 | 14.1 | 14.88 | 12.01 | 610557 | 13.26938603 | CS |
12 | -0.29 | -2.17065868263 | 13.36 | 14.88 | 11.42 | 689547 | 13.13485532 | CS |
26 | -0.45 | -3.32840236686 | 13.52 | 16.98 | 11.42 | 856639 | 14.46427896 | CS |
52 | -6.01 | -31.498951782 | 19.08 | 28.35 | 11.42 | 797407 | 17.28032384 | CS |
156 | -30.46 | -69.9747300712 | 43.53 | 49.11 | 11.42 | 815555 | 22.12742918 | CS |
260 | 8.03 | 159.325396825 | 5.04 | 49.16 | 3.63 | 1159406 | 20.90906795 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735688400 | 13.07 | 0.41 | 3.24 | 12.78 | 13.31 | 12.69 | 654360 |
1735602000 | 12.66 | -0.29 | -2.24 | 12.8 | 12.93 | 12.4 | 482052 |
1735342800 | 12.95 | -0.02 | -0.15 | 12.86 | 13.05 | 12.35 | 637020 |
1735256400 | 12.97 | 0.25 | 1.97 | 12.57 | 12.985 | 12.44 | 342468 |
1735077840 | 12.72 | 0.16 | 1.27 | 12.55 | 12.73 | 12.3 | 195848 |
1734997200 | 12.56 | 0.04 | 0.32 | 12.44 | 12.9 | 12.31 | 617845 |
1734738000 | 12.52 | -0.1 | -0.79 | 12.48 | 13.2046 | 12.3 | 2813260 |
1734651600 | 12.62 | 0.07 | 0.56 | 12.53 | 12.66 | 12.01 | 729614 |
1734565200 | 12.55 | -0.72 | -5.43 | 13.41 | 13.51 | 12.5 | 569829 |
1734478800 | 13.27 | -0.36 | -2.64 | 13.38 | 13.61 | 12.84 | 602957 |
1734392400 | 13.63 | -0.31 | -2.22 | 13.9 | 14 | 13.51 | 441493 |
1734133200 | 13.94 | -0.31 | -2.18 | 14.24 | 14.24 | 13.75 | 305471 |
1734046800 | 14.25 | -0.2 | -1.38 | 14.47 | 14.59 | 14.01 | 513198 |
1733960400 | 14.45 | 0.28 | 1.98 | 14.27 | 14.59 | 13.96 | 444318 |
1733874000 | 14.17 | 0.02 | 0.14 | 14.12 | 14.39 | 13.795 | 364948 |
1733787600 | 14.15 | 0.52 | 3.82 | 14 | 14.46 | 13.865 | 484148 |
1733528400 | 13.63 | -0.24 | -1.73 | 14.15 | 14.37 | 13.57 | 325810 |
1733442000 | 13.87 | -0.86 | -5.84 | 14.74 | 14.74 | 13.85 | 493100 |
1733355600 | 14.73 | 0.39 | 2.72 | 14.4 | 14.88 | 14.18 | 646378 |
1733269200 | 14.34 | 0.24 | 1.70 | 14.1 | 14.43 | 13.98 | 590817 |
1733182800 | 14.1 | 0.63 | 4.68 | 13.47 | 14.1 | 13.445 | 629112 |
1732917840 | 13.47 | 0.16 | 1.20 | 13.48 | 13.57 | 13.3 | 212569 |
1732750800 | 13.31 | 0.12 | 0.91 | 13.26 | 13.79 | 13.23 | 354495 |
1732664400 | 13.19 | -0.46 | -3.37 | 13.57 | 13.6587 | 12.855 | 478050 |
1732578000 | 13.65 | 1.3 | 10.53 | 12.49 | 14.04 | 12.49 | 1028952 |
1732318800 | 12.35 | 0.12 | 0.98 | 12.26 | 12.63 | 12.05 | 521025 |
1732232400 | 12.23 | 0.34 | 2.86 | 11.82 | 12.27 | 11.75 | 376669 |
1732146000 | 11.89 | -0.52 | -4.19 | 12.41 | 12.46 | 11.791 | 562723 |
1732059600 | 12.41 | 0.15 | 1.22 | 12.12 | 12.49 | 12.08 | 351390 |
1731973200 | 12.26 | 0 | 0.00 | 12.26 | 12.58 | 12.21 | 474159 |
1731714000 | 12.26 | -0.01 | -0.08 | 12.43 | 12.43 | 12.03 | 446149 |
1731627600 | 12.27 | -0.01 | -0.08 | 12.21 | 12.33 | 11.98 | 594566 |
1731541200 | 12.28 | -0.65 | -5.03 | 12.88 | 13.0147 | 12.24 | 666207 |
1731454800 | 12.93 | -0.44 | -3.29 | 13.24 | 13.32 | 12.84 | 558694 |
1731368400 | 13.37 | 0.47 | 3.64 | 13.01 | 13.56 | 12.94 | 691388 |
1731109200 | 12.9 | 0.14 | 1.10 | 12.74 | 13.03 | 12.34 | 916739 |
1731022800 | 12.76 | -0.85 | -6.25 | 13.74 | 13.74 | 12.555 | 999735 |
1730936400 | 13.61 | 1.81 | 15.34 | 12.58 | 13.64 | 12.39 | 1386333 |
1730850000 | 11.8 | -0.2 | -1.67 | 11.82 | 11.89 | 11.42 | 1273269 |
1730763600 | 12 | -1.36 | -10.18 | 12.74 | 13.135 | 11.753 | 2051720 |
1730500800 | 13.36 | 0.65 | 5.11 | 13.08 | 13.45 | 12.9463 | 1708484 |
1730414400 | 12.71 | -0.54 | -4.08 | 13.14 | 13.27 | 12.69 | 886340 |
1730328000 | 13.25 | 0.39 | 3.03 | 12.63 | 13.315 | 12.63 | 609575 |
1730241600 | 12.86 | -0.45 | -3.38 | 13.19 | 13.3 | 12.73 | 668305 |
1730155200 | 13.31 | -0.1 | -0.75 | 13.5 | 13.81 | 13.28 | 747340 |
1729896000 | 13.41 | -0.27 | -1.97 | 13.78 | 13.93 | 13.29 | 687297 |
1729809600 | 13.68 | 0.47 | 3.56 | 13.26 | 13.84 | 13.1626 | 719736 |
1729723200 | 13.21 | -0.28 | -2.08 | 13.4 | 13.55 | 13.06 | 828893 |
1729636800 | 13.49 | -0.25 | -1.82 | 13.61 | 13.73 | 13.14 | 844286 |
1729550400 | 13.74 | -0.27 | -1.93 | 14.04 | 14.11 | 13.7 | 740800 |
1729291200 | 14.01 | -0.05 | -0.36 | 14.09 | 14.1399 | 13.8018 | 715794 |
1729204800 | 14.06 | 0.03 | 0.21 | 13.93 | 14.11 | 13.73 | 554329 |
1729118400 | 14.03 | 0.04 | 0.29 | 14.09 | 14.42 | 13.985 | 360866 |
1729032000 | 13.99 | 0.38 | 2.79 | 13.71 | 14.2 | 13.66 | 535606 |
1728945600 | 13.61 | 0.04 | 0.29 | 13.54 | 13.85 | 13.29 | 397737 |
1728686400 | 13.57 | 0.11 | 0.82 | 13.46 | 13.6799 | 13.46 | 427169 |
1728600000 | 13.46 | -0.06 | -0.44 | 13.37 | 13.565 | 13.2 | 796456 |
1728513600 | 13.52 | -0.09 | -0.66 | 13.65 | 13.86 | 13.4 | 883982 |
1728427200 | 13.61 | 0.04 | 0.29 | 13.36 | 13.78 | 13.18 | 706230 |
1728340800 | 13.57 | -1.11 | -7.56 | 14.63 | 14.68 | 13.48 | 1031958 |
1728081600 | 14.68 | 0.1 | 0.69 | 14.81 | 14.95 | 14.535 | 379439 |
1727995200 | 14.58 | -0.2 | -1.35 | 14.52 | 14.79 | 14.4 | 376622 |
1727908800 | 14.78 | 0.23 | 1.58 | 14.58 | 14.815 | 14.42 | 579695 |
1727822400 | 14.55 | -1.14 | -7.27 | 15.66 | 15.69 | 14.335 | 816955 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen