ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Owens and Minor Inc

Owens and Minor Inc (OMI)

13,07
0,41
(3,24%)
Geschlossen 01 Januar 10:00PM
13,07
0,00
(0,00%)
Nach Börsenschluss: 1:53AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.524.1434262948212.5513.0812.341434712.84260767CS
4-1.03-7.3049645390114.114.8812.0161055713.26938603CS
12-0.29-2.1706586826313.3614.8811.4268954713.13485532CS
26-0.45-3.3284023668613.5216.9811.4285663914.46427896CS
52-6.01-31.49895178219.0828.3511.4279740717.28032384CS
156-30.46-69.974730071243.5349.1111.4281555522.12742918CS
2608.03159.3253968255.0449.163.63115940620.90906795CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173568840013.070.413.2412.7813.3112.69654360
173560200012.66-0.29-2.2412.812.9312.4482052
173534280012.95-0.02-0.1512.8613.0512.35637020
173525640012.970.251.9712.5712.98512.44342468
173507784012.720.161.2712.5512.7312.3195848
173499720012.560.040.3212.4412.912.31617845
173473800012.52-0.1-0.7912.4813.204612.32813260
173465160012.620.070.5612.5312.6612.01729614
173456520012.55-0.72-5.4313.4113.5112.5569829
173447880013.27-0.36-2.6413.3813.6112.84602957
173439240013.63-0.31-2.2213.91413.51441493
173413320013.94-0.31-2.1814.2414.2413.75305471
173404680014.25-0.2-1.3814.4714.5914.01513198
173396040014.450.281.9814.2714.5913.96444318
173387400014.170.020.1414.1214.3913.795364948
173378760014.150.523.821414.4613.865484148
173352840013.63-0.24-1.7314.1514.3713.57325810
173344200013.87-0.86-5.8414.7414.7413.85493100
173335560014.730.392.7214.414.8814.18646378
173326920014.340.241.7014.114.4313.98590817
173318280014.10.634.6813.4714.113.445629112
173291784013.470.161.2013.4813.5713.3212569
173275080013.310.120.9113.2613.7913.23354495
173266440013.19-0.46-3.3713.5713.658712.855478050
173257800013.651.310.5312.4914.0412.491028952
173231880012.350.120.9812.2612.6312.05521025
173223240012.230.342.8611.8212.2711.75376669
173214600011.89-0.52-4.1912.4112.4611.791562723
173205960012.410.151.2212.1212.4912.08351390
173197320012.2600.0012.2612.5812.21474159
173171400012.26-0.01-0.0812.4312.4312.03446149
173162760012.27-0.01-0.0812.2112.3311.98594566
173154120012.28-0.65-5.0312.8813.014712.24666207
173145480012.93-0.44-3.2913.2413.3212.84558694
173136840013.370.473.6413.0113.5612.94691388
173110920012.90.141.1012.7413.0312.34916739
173102280012.76-0.85-6.2513.7413.7412.555999735
173093640013.611.8115.3412.5813.6412.391386333
173085000011.8-0.2-1.6711.8211.8911.421273269
173076360012-1.36-10.1812.7413.13511.7532051720
173050080013.360.655.1113.0813.4512.94631708484
173041440012.71-0.54-4.0813.1413.2712.69886340
173032800013.250.393.0312.6313.31512.63609575
173024160012.86-0.45-3.3813.1913.312.73668305
173015520013.31-0.1-0.7513.513.8113.28747340
172989600013.41-0.27-1.9713.7813.9313.29687297
172980960013.680.473.5613.2613.8413.1626719736
172972320013.21-0.28-2.0813.413.5513.06828893
172963680013.49-0.25-1.8213.6113.7313.14844286
172955040013.74-0.27-1.9314.0414.1113.7740800
172929120014.01-0.05-0.3614.0914.139913.8018715794
172920480014.060.030.2113.9314.1113.73554329
172911840014.030.040.2914.0914.4213.985360866
172903200013.990.382.7913.7114.213.66535606
172894560013.610.040.2913.5413.8513.29397737
172868640013.570.110.8213.4613.679913.46427169
172860000013.46-0.06-0.4413.3713.56513.2796456
172851360013.52-0.09-0.6613.6513.8613.4883982
172842720013.610.040.2913.3613.7813.18706230
172834080013.57-1.11-7.5614.6314.6813.481031958
172808160014.680.10.6914.8114.9514.535379439
172799520014.58-0.2-1.3514.5214.7914.4376622
172790880014.780.231.5814.5814.81514.42579695
172782240014.55-1.14-7.2715.6615.6914.335816955

OMI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock