Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Owens and Minor Inc | OMI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,97 | 4,02% | 25,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,20 | 23,91 | 25,15 | 25,09 | 24,12 |
OMI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,03 | 25,82 | 23,65 | 24,72 | 459.507 | 1,06 | 4,41% |
| 1 Monat | 27,74 | 28,35 | 23,65 | 25,63 | 444.738 | -2,65 | -9,55% |
| 3 Monate | 19,88 | 28,35 | 18,98 | 24,16 | 614.954 | 5,21 | 26,21% |
| 6 Monate | 14,52 | 28,35 | 13,64 | 21,37 | 707.233 | 10,57 | 72,80% |
| 1 Jahr | 15,19 | 28,35 | 13,34 | 19,39 | 741.038 | 9,90 | 65,17% |
| 3 Jahre | 38,83 | 49,16 | 11,79 | 28,30 | 826.143 | -13,74 | -35,39% |
| 5 Jahre | 3,42 | 49,16 | 2,43 | 18,92 | 1.242.894 | 21,67 | 633,63% |
OMI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,09 | 0,97 | 4,02% | 24,20 | 25,15 | 23,91 | 389.318 |
| 26 Apr 2024 | 24,12 | -0,62 | -2,51% | 24,41 | 24,45 | 23,65 | 489.889 |
| 25 Apr 2024 | 24,74 | -0,83 | -3,25% | 25,49 | 25,72 | 24,56 | 352.074 |
| 24 Apr 2024 | 25,57 | 1,34 | 5,53% | 24,31 | 25,82 | 24,21 | 620.065 |
| 23 Apr 2024 | 24,23 | -0,56 | -2,26% | 24,84 | 25,16 | 24,16 | 518.668 |
| 20 Apr 2024 | 24,79 | 0,73 | 3,03% | 24,03 | 24,82 | 24,03 | 319.862 |
| 19 Apr 2024 | 24,06 | 0,09 | 0,38% | 24,01 | 24,415 | 23,82 | 521.350 |
| 18 Apr 2024 | 23,97 | -0,88 | -3,54% | 25,02 | 25,02 | 23,885 | 600.852 |
| 17 Apr 2024 | 24,85 | -0,14 | -0,56% | 24,89 | 25,02 | 24,46 | 300.750 |
| 16 Apr 2024 | 24,99 | -0,59 | -2,31% | 25,70 | 25,85 | 24,95 | 387.944 |
| 13 Apr 2024 | 25,58 | -0,36 | -1,39% | 25,65 | 26,05 | 25,53 | 286.583 |
| 12 Apr 2024 | 25,94 | 0,22 | 0,86% | 25,86 | 26,37 | 25,52 | 403.174 |
| 11 Apr 2024 | 25,72 | -0,66 | -2,50% | 25,66 | 26,05 | 25,39 | 602.335 |
| 10 Apr 2024 | 26,38 | -0,84 | -3,09% | 27,12 | 27,2402 | 26,37 | 613.418 |
| 09 Apr 2024 | 27,22 | 0,34 | 1,26% | 27,17 | 27,42 | 26,91 | 311.519 |
| 06 Apr 2024 | 26,88 | 0,19 | 0,71% | 26,67 | 27,02 | 26,52 | 349.890 |
| 05 Apr 2024 | 26,69 | -1,10 | -3,96% | 28,04 | 28,35 | 26,435 | 481.715 |
| 04 Apr 2024 | 27,79 | 0,89 | 3,31% | 26,83 | 27,84 | 26,77 | 428.490 |
| 03 Apr 2024 | 26,90 | -0,61 | -2,22% | 27,01 | 27,21 | 26,71 | 495.128 |
| 02 Apr 2024 | 27,51 | -0,20 | -0,72% | 27,74 | 27,74 | 27,15 | 399.797 |
| 28 Mär 2024 | 27,71 | -0,24 | -0,86% | 27,85 | 28,10 | 27,59 | 525.903 |
