ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Owens and Minor Inc

Owens and Minor Inc (OMI)

8,9909
2,10
( 30,49% )
Aktualisiert: 17:00:54
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.540939.39379844966.459.386.0723400016.68028454CS
4-5.4941-37.929582326514.48514.7356.0721718587.82806873CS
12-5.1591-36.460070671414.1515.546.0711295369.71769505CS
26-6.6491-42.5134271115.6416.476.0797594111.96948466CS
52-15.3791-63.106688551524.3728.356.0789221914.98203725CS
156-33.7591-78.968654970842.7547.246.0783768219.91700691CS
2602.990949.8483333333649.163.63115112921.14345507CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406996006.890.050.736.836.9856.7451767164
17406132006.84-0.21-2.987.017.316.831711821
17405268007.050.6610.336.547.16.543217671
17404404006.390.172.736.30999996.62526.172760795
17401812006.22-0.18-2.816.456.51926.072242553
17400948006.4-0.44-6.436.756.85996.32500101
17400084006.84-0.17-2.436.977.01926.72171224
17399220007.01-0.44-5.917.437.52996.982969160
17395764007.45-0.29-3.757.717.817.4151560012
17394900007.74-0.45-5.498.288.337.641914078
17394036008.19-0.23-2.738.268.358.08974215
17393172008.42-0.04-0.478.318.5558.28291228966
17392308008.46-0.19-2.208.648.74998.39451070900
17389716008.6500.008.658.788.43249991279933
17388852008.65-0.25-2.8199.078.571702006
17387988008.9-0.24-2.639.229.258.752476432
17387124009.14-0.09-0.989.239.31998.763193913
17386260009.23-5.01-35.1812.8138.766098644
173836680014.24-0.36-2.4714.48514.73514.095425717
173828040014.6-0.32-2.1415.0215.1314.38307393
173819400014.92-0.06-0.4014.9515.1614.775319417
173810760014.98-0.09-0.6015.1315.1814.92369110
173802120015.070.130.8715.0315.5415584597
173776200014.940.090.6114.715.1814.65314727
173767560014.8500.0014.8514.8514.850
173758920014.85-0.07-0.4715.0715.0714.66366384
173750280014.920.342.3314.791514.59381020
173715720014.580.040.2814.7514.8414.34335621
173707080014.54-0.43-2.8714.8414.8914.51299594
173698440014.970.231.5615.3615.5314.81390343
173689800014.740.171.1714.5914.7714.15519739
173681160014.570.684.9013.8514.7113.65875517
173655240013.89-0.52-3.6114.114.2513.531086101
173637960014.410.574.1213.7214.7713.4951193778
173629320013.840.483.5913.4413.9413.37532351
173620680013.360.32.3013.2613.7913.195595816
173594760013.060.211.6312.9313.1112.56372915
173586120012.85-0.22-1.6813.3113.35512.705360592
173568840013.070.413.2412.7813.3112.69654360
173560200012.66-0.29-2.2412.812.9312.4482052
173534280012.95-0.02-0.1512.8613.0512.35637020
173525640012.970.251.9712.5712.98512.44342468
173507784012.720.161.2712.5512.7312.3195848
173499720012.560.040.3212.4412.912.31617845
173473800012.52-0.1-0.7912.4813.204612.32813260
173465160012.620.070.5612.5312.6612.01729614
173456520012.55-0.72-5.4313.4113.5112.5569829
173447880013.27-0.36-2.6413.3813.6112.84602957
173439240013.63-0.31-2.2213.91413.51441493
173413320013.94-0.31-2.1814.2414.2413.75305471
173404680014.25-0.2-1.3814.4714.5914.01513198
173396040014.450.281.9814.2714.5913.96444318
173387400014.170.020.1414.1214.3913.795364948
173378760014.150.523.821414.4613.865484148
173352840013.63-0.24-1.7314.1514.3713.57325810
173344200013.87-0.86-5.8414.7414.7413.85493100
173335560014.730.392.7214.414.8814.18646378
173326920014.340.241.7014.114.4313.98590817
173318280014.10.634.6813.4714.113.445629112
173291784013.470.161.2013.4813.5713.3212569

OMI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock