OMC

Omnicom Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Omnicom Group Inc OMC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,29 0,46% 63,61 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
62,75 62,43 64,15 63,61 63,32
more quote information »

OMC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche62,2365,8261,669563,901.475.8961,382,22%
1 Monat72,8973,6561,669566,311.698.315-9,28-12,73%
3 Monate79,9487,5061,669573,551.718.096-16,33-20,43%
6 Monate73,8991,6161,669577,681.885.294-10,28-13,91%
1 Jahr78,6691,6161,669575,151.795.675-15,05-19,13%
3 Jahre82,7491,6144,5068,652.000.239-19,13-23,12%
5 Jahre83,6991,6144,5070,961.991.448-20,08-23,99%

OMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Jul 2022 63,61 0,29 0,46% 62,75 64,15 62,43 1.437.519
30 Jun 2022 63,32 -0,34 -0,53% 63,50 63,60 62,53 1.110.644
29 Jun 2022 63,66 -1,09 -1,68% 65,42 65,82 63,55 1.273.194
28 Jun 2022 64,75 0,15 0,23% 65,08 65,13 64,02 1.282.756
25 Jun 2022 64,60 2,02 3,23% 63,25 64,9204 63,04 2.361.172
24 Jun 2022 62,58 -0,57 -0,9% 62,23 63,01 61,6695 1.351.714
23 Jun 2022 63,15 -0,37 -0,58% 62,97 63,96 62,65 1.389.771
22 Jun 2022 63,52 0,42 0,67% 64,39 64,53 62,86 1.913.536
18 Jun 2022 63,10 1,07 1,72% 62,72 63,61 62,32 3.406.458
17 Jun 2022 62,03 -3,40 -5,2% 64,00 64,43 61,67 2.126.898
16 Jun 2022 65,43 0,48 0,74% 65,60 66,15 64,63 1.466.067
15 Jun 2022 64,95 -1,06 -1,61% 65,38 66,10 64,32 2.198.952
14 Jun 2022 66,01 -1,98 -2,91% 66,71 66,74 65,12 1.642.563
11 Jun 2022 67,99 -1,86 -2,66% 68,14 68,7497 66,59 2.251.743
10 Jun 2022 69,85 -1,66 -2,32% 70,82 70,91 69,77 1.185.870
09 Jun 2022 71,51 -1,03 -1,42% 72,14 72,37 71,33 1.242.782
08 Jun 2022 72,54 -0,19 -0,26% 72,07 72,6162 71,29 1.768.784
07 Jun 2022 72,73 1,10 1,54% 71,88 72,83 71,42 1.482.699
04 Jun 2022 71,63 -1,63 -2,22% 72,49 73,12 71,45 1.349.071
03 Jun 2022 73,26 0,34 0,47% 72,89 73,65 72,57 1.463.310
02 Jun 2022 72,92 -1,69 -2,27% 74,69 74,96 72,65 1.433.073
Kürzlich von Ihnen besucht
NYSE
OMC
Omnicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220701 06:55:43