Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Omnicom Group Inc | OMC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,92 | 93,68 | 95,74 | 95,43 | 93,35 |
OMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 92,66 | 95,74 | 89,78 | 91,95 | 1.678.406 | 3,10 | 3,35% |
1 Monat | 89,62 | 95,74 | 87,28 | 91,73 | 1.810.375 | 6,14 | 6,85% |
3 Monate | 93,23 | 98,055 | 87,28 | 92,05 | 1.560.187 | 2,53 | 2,71% |
6 Monate | 91,10 | 98,055 | 84,425 | 91,72 | 1.634.827 | 4,66 | 5,12% |
1 Jahr | 82,71 | 98,055 | 72,20 | 86,45 | 1.517.671 | 13,05 | 15,78% |
3 Jahre | 72,40 | 99,23 | 61,31 | 81,15 | 1.647.051 | 23,36 | 32,27% |
5 Jahre | 81,70 | 99,23 | 44,50 | 73,98 | 1.823.757 | 14,06 | 17,21% |
OMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 93,35 | 2,60 | 2,87% | 90,88 | 94,73 | 90,88 | 2.252.100 |
25 Jul 2024 | 90,75 | -1,52 | -1,65% | 91,99 | 92,31 | 90,29 | 1.409.189 |
24 Jul 2024 | 92,27 | 0,53 | 0,58% | 91,60 | 92,54 | 91,12 | 1.328.124 |
23 Jul 2024 | 91,74 | 0,74 | 0,81% | 91,02 | 92,13 | 89,78 | 1.201.962 |
20 Jul 2024 | 91,00 | -1,09 | -1,18% | 91,92 | 91,95 | 90,48 | 1.594.025 |
19 Jul 2024 | 92,09 | 0,57 | 0,62% | 91,93 | 94,405 | 91,42 | 2.322.597 |
18 Jul 2024 | 91,52 | -3,83 | -4,02% | 90,91 | 92,35 | 88,72 | 4.561.084 |
17 Jul 2024 | 95,35 | 1,60 | 1,71% | 94,12 | 95,54 | 93,555 | 2.749.743 |
16 Jul 2024 | 93,75 | 0,45 | 0,48% | 93,52 | 94,17 | 93,15 | 1.868.540 |
13 Jul 2024 | 93,30 | 1,03 | 1,12% | 93,00 | 94,20 | 92,45 | 2.045.113 |
12 Jul 2024 | 92,27 | 1,11 | 1,22% | 91,525 | 93,00 | 91,21 | 1.699.608 |
11 Jul 2024 | 91,16 | 0,65 | 0,72% | 91,24 | 92,28 | 90,571 | 1.642.864 |
10 Jul 2024 | 90,51 | 0,90 | 1,00% | 89,66 | 90,76 | 89,26 | 1.262.958 |
09 Jul 2024 | 89,61 | 0,71 | 0,80% | 89,27 | 89,9099 | 88,77 | 1.138.684 |
06 Jul 2024 | 88,90 | -0,33 | -0,37% | 88,76 | 89,32 | 88,13 | 1.748.597 |
03 Jul 2024 | 89,23 | 0,15 | 0,17% | 89,79 | 90,52 | 89,04 | 633.775 |
03 Jul 2024 | 89,08 | 1,39 | 1,59% | 87,68 | 89,28 | 87,28 | 981.453 |
02 Jul 2024 | 87,69 | -2,01 | -2,24% | 89,62 | 90,95 | 87,60 | 1.398.478 |
29 Jun 2024 | 89,70 | 0,71 | 0,80% | 89,17 | 90,165 | 88,9978 | 2.234.600 |
28 Jun 2024 | 88,99 | 0,30 | 0,34% | 88,70 | 89,12 | 88,28 | 1.041.658 |
27 Jun 2024 | 88,69 | -1,11 | -1,24% | 88,96 | 89,27 | 88,11 | 1.123.840 |