PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Omnicom Group Inc | OMC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,03 | -1,2% | 85,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,90 | 85,08 | 86,35 | 85,28 | 86,03 |
OMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,62 | 87,53 | 81,5801 | 85,41 | 1.353.113 | 2,38 | 2,88% |
| 1 Monat | 80,91 | 87,53 | 80,6039 | 84,51 | 1.348.881 | 4,09 | 5,05% |
| 3 Monate | 72,04 | 87,53 | 70,84 | 79,87 | 1.409.121 | 12,96 | 17,99% |
| 6 Monate | 68,30 | 87,53 | 61,85 | 73,49 | 1.389.402 | 16,70 | 24,45% |
| 1 Jahr | 76,14 | 91,61 | 61,31 | 75,12 | 1.618.573 | 8,86 | 11,64% |
| 3 Jahre | 76,59 | 91,61 | 44,50 | 67,54 | 1.960.577 | 8,41 | 10,98% |
| 5 Jahre | 77,20 | 91,61 | 44,50 | 70,74 | 1.928.267 | 7,80 | 10,1% |
OMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 85,28 | -0,75 | -0,87% | 85,90 | 86,35 | 85,08 | 1.126.884 |
| 27 Jan 2023 | 86,03 | -0,73 | -0,84% | 86,87 | 87,53 | 85,93 | 1.455.383 |
| 26 Jan 2023 | 86,76 | 0,62 | 0,72% | 85,90 | 86,80 | 85,56 | 1.219.296 |
| 25 Jan 2023 | 86,14 | 1,60 | 1,89% | 84,63 | 86,45 | 83,7634 | 1.425.661 |
| 24 Jan 2023 | 84,54 | 0,76 | 0,91% | 83,84 | 84,92 | 83,64 | 1.013.753 |
| 21 Jan 2023 | 83,78 | 1,67 | 2,03% | 82,62 | 84,07 | 81,5801 | 1.651.474 |
| 20 Jan 2023 | 82,11 | -0,47 | -0,57% | 82,30 | 82,88 | 81,87 | 1.182.055 |
| 19 Jan 2023 | 82,58 | -1,10 | -1,31% | 83,68 | 83,92 | 82,07 | 1.262.288 |
| 18 Jan 2023 | 83,68 | -0,38 | -0,45% | 83,92 | 83,92 | 82,86 | 1.267.573 |
| 14 Jan 2023 | 84,06 | -0,29 | -0,34% | 83,49 | 84,38 | 83,49 | 1.404.852 |
| 13 Jan 2023 | 84,35 | -0,63 | -0,74% | 85,27 | 85,51 | 84,21 | 1.509.164 |
| 12 Jan 2023 | 84,98 | -0,82 | -0,96% | 85,60 | 85,86 | 84,021 | 1.458.904 |
| 11 Jan 2023 | 85,80 | 0,10 | 0,12% | 85,76 | 85,85 | 84,845 | 1.061.314 |
| 10 Jan 2023 | 85,70 | -0,38 | -0,44% | 86,10 | 86,645 | 85,59 | 1.540.701 |
| 07 Jan 2023 | 86,08 | 0,96 | 1,13% | 85,25 | 86,60 | 85,25 | 1.330.560 |
| 06 Jan 2023 | 85,12 | 0,68 | 0,81% | 84,31 | 85,21 | 83,71 | 1.575.920 |
| 05 Jan 2023 | 84,44 | 1,91 | 2,31% | 83,00 | 84,58 | 82,79 | 1.612.934 |
| 04 Jan 2023 | 82,53 | 0,96 | 1,18% | 82,69 | 83,06 | 81,73 | 1.217.162 |
| 31 Dez 2022 | 81,57 | -0,02 | -0,02% | 80,91 | 81,58 | 80,6039 | 1.090.863 |