Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.69589963991 | 86.09 | 86.995 | 84.63 | 1658414 | 85.75944177 | CS |
| 4 | -6.78 | -7.41713160486 | 91.41 | 94.32 | 84.56 | 2465851 | 88.84404576 | CS |
| 12 | -19.37 | -18.625 | 104 | 107 | 84.56 | 2064414 | 96.17693916 | CS |
| 26 | -4.64 | -5.1977147978 | 89.27 | 107 | 84.56 | 1698938 | 96.42392469 | CS |
| 52 | -1.25 | -1.4555193293 | 85.88 | 107 | 84.425 | 1642788 | 94.00782773 | CS |
| 156 | 6.63 | 8.5 | 78 | 107 | 61.31 | 1641283 | 85.02983163 | CS |
| 260 | 4.83 | 6.05263157895 | 79.8 | 107 | 44.5 | 1836932 | 75.54351358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 84.63 | -0.47 | -0.55 | 85.4 | 86.1 | 84.04 | 2364988 |
| 1736206800 | 85.1 | -0.79 | -0.92 | 86.03 | 86.545 | 84.91 | 2411217 |
| 1735947600 | 85.89 | -0.55 | -0.64 | 86.67 | 86.92 | 85.29 | 1478636 |
| 1735861200 | 86.44 | 0.4 | 0.46 | 86.36 | 86.81 | 85.74 | 1587752 |
| 1735688400 | 86.04 | 0.22 | 0.26 | 86.09 | 86.75 | 85.69 | 1098030 |
| 1735602000 | 85.82 | -0.67 | -0.77 | 85.62 | 86.05 | 84.56 | 1446432 |
| 1735342800 | 86.49 | -0.94 | -1.08 | 87.19 | 87.55 | 86.22 | 1153488 |
| 1735256400 | 87.43 | 1.04 | 1.20 | 85.88 | 87.64 | 85.695 | 1218343 |
| 1735077840 | 86.39 | -0.31 | -0.36 | 86.77 | 86.77 | 85.97 | 823475 |
| 1734997200 | 86.7 | -2.16 | -2.43 | 88.39 | 88.6 | 86.555 | 1794560 |
| 1734738000 | 88.86 | 0.97 | 1.10 | 87.12 | 89.81 | 87.0924 | 5693613 |
| 1734651600 | 87.89 | 0.14 | 0.16 | 88.155 | 89.13 | 87.58 | 3717634 |
| 1734565200 | 87.75 | -1.22 | -1.37 | 89.26 | 90.38 | 87.72 | 2490568 |
| 1734478800 | 88.97 | -1.92 | -2.11 | 90.335 | 90.785 | 88.22 | 3339990 |
| 1734392400 | 90.89 | 0.57 | 0.63 | 90.0827 | 91.862 | 89.85 | 2891431 |
| 1734133200 | 90.32 | 0.16 | 0.18 | 90.05 | 90.75 | 89.07 | 2083119 |
| 1734046800 | 90.16 | -1.94 | -2.11 | 91.68 | 92.26 | 90.12 | 2271370 |
| 1733960400 | 92.1 | -0.36 | -0.39 | 92.425 | 93.12 | 91.82 | 3359718 |
| 1733874000 | 92.46 | -0.36 | -0.39 | 91.935 | 94.32 | 91.43 | 4901062 |
| 1733787600 | 92.82 | -10.6 | -10.25 | 97.7 | 97.79 | 92.75 | 10726846 |
| 1733528400 | 103.42 | 0.28 | 0.27 | 103.8431 | 104.025 | 102.875 | 1105363 |
| 1733442000 | 103.14 | -0.13 | -0.13 | 103.48 | 104.22 | 103.02 | 1091214 |
| 1733355600 | 103.27 | -0.53 | -0.51 | 103.11 | 103.91 | 103.03 | 938190 |
| 1733269200 | 103.8 | -1.21 | -1.15 | 105.14 | 105.2962 | 103.34 | 1151780 |
| 1733182800 | 105.01 | 0.19 | 0.18 | 104.76 | 105.32 | 104.06 | 1193864 |
| 1732917840 | 104.82 | 0.47 | 0.45 | 104.71 | 105.99 | 104.7 | 779408 |
| 1732750800 | 104.35 | -0.28 | -0.27 | 105.5 | 105.77 | 104.2598 | 957011 |
| 1732664400 | 104.63 | 0.03 | 0.03 | 104.45 | 105.08 | 103.83 | 1030739 |
| 1732578000 | 104.6 | 2.22 | 2.17 | 103.25 | 105.1979 | 102.845 | 2365647 |
| 1732318800 | 102.38 | 0.44 | 0.43 | 102.36 | 102.735 | 101.65 | 1533687 |
| 1732232400 | 101.94 | 2.86 | 2.89 | 98.76 | 102.19 | 98.76 | 1246118 |
| 1732146000 | 99.08 | 1.04 | 1.06 | 97.48 | 99.25 | 96.79 | 1292552 |
| 1732059600 | 98.04 | -0.29 | -0.29 | 96.86 | 98.1 | 96.635 | 1317941 |
| 1731973200 | 98.33 | 1.47 | 1.52 | 97.175 | 99.54 | 96.82 | 2750007 |
| 1731714000 | 96.86 | -8.18 | -7.79 | 103.36 | 104.42 | 96.24 | 9063218 |
| 1731627600 | 105.04 | 1.7 | 1.65 | 103.52 | 105.31 | 103.165 | 1340099 |
| 1731541200 | 103.34 | -0.49 | -0.47 | 103.22 | 104.14 | 102.94 | 1331297 |
| 1731454800 | 103.83 | -0.57 | -0.55 | 104.58 | 105.2 | 103.31 | 1332877 |
| 1731368400 | 104.4 | -0.06 | -0.06 | 105.88 | 105.88 | 103.95 | 1086733 |
| 1731109200 | 104.46 | -0.3 | -0.29 | 104.645 | 104.9738 | 103.96 | 1459092 |
| 1731022800 | 104.76 | -0.3 | -0.29 | 104.8 | 105.36 | 104.335 | 1224438 |
| 1730936400 | 105.06 | 1.88 | 1.82 | 106.26 | 106.705 | 103.93 | 1625240 |
| 1730850000 | 103.18 | 1.24 | 1.22 | 102.29 | 103.21 | 101.85 | 1063480 |
| 1730763600 | 101.94 | 0.86 | 0.85 | 101.52 | 102.28 | 101.23 | 1437312 |
| 1730500800 | 101.08 | 0.08 | 0.08 | 101.69 | 102.1 | 100.995 | 1068034 |
| 1730414400 | 101 | -1.34 | -1.31 | 102.33 | 102.57 | 100.9499 | 988869 |
| 1730328000 | 102.34 | 0.64 | 0.63 | 101.4 | 102.61 | 101.35 | 1363913 |
| 1730241600 | 101.7 | -0.8 | -0.78 | 102.32 | 102.82 | 101.48 | 1349382 |
| 1730155200 | 102.5 | 1.98 | 1.97 | 101.07 | 102.61 | 100.72 | 1598532 |
| 1729896000 | 100.52 | 0.06 | 0.06 | 101.14 | 101.21 | 99.92 | 1081555 |
| 1729809600 | 100.46 | -0.26 | -0.26 | 101.33 | 101.33 | 100.01 | 1144160 |
| 1729723200 | 100.72 | -0.31 | -0.31 | 100.6 | 102.01 | 100.43 | 1534088 |
| 1729636800 | 101.03 | -2.58 | -2.49 | 102.44 | 102.84 | 100.25 | 2007717 |
| 1729550400 | 103.61 | -0.87 | -0.83 | 104.67 | 104.67 | 103.27 | 1251443 |
| 1729291200 | 104.48 | -0.74 | -0.70 | 104.9 | 105.5 | 103.6344 | 1530302 |
| 1729204800 | 105.22 | -0.27 | -0.26 | 106.51 | 106.51 | 104.62 | 2171334 |
| 1729118400 | 105.49 | 1.47 | 1.41 | 102.57 | 105.93 | 100.8101 | 3031194 |
| 1729032000 | 104.02 | 0.76 | 0.74 | 104 | 105.36 | 103.89 | 1735027 |
| 1728945600 | 103.26 | 0.4 | 0.39 | 102.94 | 103.48 | 102.4668 | 835569 |
| 1728686400 | 102.86 | 1.14 | 1.12 | 102.05 | 103.18 | 102.05 | 691799 |
| 1728600000 | 101.72 | -1.06 | -1.03 | 102.68 | 102.685 | 101.4935 | 874289 |
| 1728513600 | 102.78 | 1.3 | 1.28 | 101.71 | 103.12 | 101.24 | 1240599 |
| 1728427200 | 101.48 | 0.62 | 0.61 | 101.03 | 101.98 | 100.72 | 1165047 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
