Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.07 | -2.74863895897 | 75.31 | 77.915 | 70.625 | 3771684 | 74.16079958 | CS |
| 4 | -8.18 | -10.0466715795 | 81.42 | 82.98 | 69.13 | 3812461 | 77.26888305 | CS |
| 12 | -13.18 | -15.2510992826 | 86.42 | 89.35 | 69.13 | 3611667 | 81.10627711 | CS |
| 26 | -33.27 | -31.2365036147 | 106.51 | 107 | 69.13 | 2823839 | 86.1369989 | CS |
| 52 | -19.69 | -21.1879909609 | 92.93 | 107 | 69.13 | 2138831 | 89.24042869 | CS |
| 156 | -5.24 | -6.67686034659 | 78.48 | 107 | 61.31 | 1771140 | 84.83416273 | CS |
| 260 | 17.92 | 32.3933477946 | 55.32 | 107 | 44.5 | 1876630 | 76.97653914 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744929600 | 73.24 | 2 | 2.81 | 72.4 | 73.3 | 71.76 | 3690180 |
| 1744843200 | 71.24 | -5.59 | -7.28 | 75.16 | 77.1 | 70.625 | 6648379 |
| 1744756800 | 76.83 | 0.29 | 0.38 | 77.68 | 77.915 | 76.72 | 3295046 |
| 1744670400 | 76.54 | 0.94 | 1.24 | 76.91 | 77.5 | 75.825 | 2954275 |
| 1744411200 | 75.6 | 1.62 | 2.19 | 73.96 | 75.87 | 73.33 | 2928787 |
| 1744324800 | 73.98 | -2.54 | -3.32 | 75.31 | 75.855 | 71.77 | 3027385 |
| 1744238400 | 76.52 | 6.15 | 8.74 | 69.13 | 76.92 | 69.13 | 4339911 |
| 1744152000 | 70.37 | -1.18 | -1.65 | 73.67 | 74 | 69.58 | 4206095 |
| 1744065600 | 71.55 | -1.04 | -1.43 | 70.37 | 74.87 | 69.8419 | 3849603 |
| 1743806400 | 72.59 | -2.79 | -3.70 | 73.45 | 75.36 | 72.54 | 3701648 |
| 1743720000 | 75.38 | -4.04 | -5.09 | 78.19 | 78.65 | 75.24 | 3272064 |
| 1743633600 | 79.42 | -0.35 | -0.44 | 79.5 | 80.22 | 78.92 | 2759007 |
| 1743547200 | 79.77 | -3.14 | -3.79 | 82.98 | 82.98 | 79.1 | 5537470 |
| 1743460800 | 82.91 | 2.67 | 3.33 | 80.85 | 82.96 | 80.815 | 8640928 |
| 1743201600 | 80.24 | -0.39 | -0.48 | 81.44 | 81.49 | 79.8 | 2136479 |
| 1743115200 | 80.63 | -0.51 | -0.63 | 81.12 | 81.18 | 80.17 | 2646747 |
| 1743028800 | 81.14 | 0.75 | 0.93 | 79.9 | 81.67 | 79.87 | 2743018 |
| 1742942400 | 80.39 | 0.96 | 1.21 | 80 | 80.97 | 79.84 | 2869557 |
| 1742856000 | 79.43 | -1.71 | -2.11 | 80.74 | 81.06 | 79.36 | 3727418 |
| 1742596800 | 81.14 | 0.45 | 0.56 | 80.45 | 81.79 | 79.69 | 11642521 |
| 1742510400 | 80.69 | -0.8 | -0.98 | 81.42 | 81.87 | 80.59 | 3243859 |
| 1742424000 | 81.49 | 0.04 | 0.05 | 81.48 | 82.3603 | 80.97 | 2729840 |
| 1742337600 | 81.45 | 1.15 | 1.43 | 79.87 | 81.67 | 79.2 | 3726659 |
| 1742251200 | 80.3 | -0.53 | -0.66 | 80.57 | 81.25 | 79.765 | 3415340 |
| 1741992000 | 80.83 | 1.35 | 1.70 | 79.85 | 81.13 | 79.255 | 5134573 |
| 1741905600 | 79.48 | -0.53 | -0.66 | 79.69 | 81.28 | 78.69 | 3330181 |
| 1741819200 | 80.01 | -2.5 | -3.03 | 83.02 | 83.315 | 79.32 | 4568195 |
| 1741732800 | 82.51 | -3 | -3.51 | 84.58 | 85.225 | 82.17 | 5423905 |
| 1741646400 | 85.51 | 0.51 | 0.60 | 84.77 | 89.2682 | 84.49 | 7666654 |
| 1741390800 | 85 | 2.38 | 2.88 | 82.34 | 85.24 | 82.11 | 7324044 |
| 1741304400 | 82.62 | 0.41 | 0.50 | 82.47 | 83.12 | 81.4 | 4675364 |
| 1741218000 | 82.21 | 1.38 | 1.71 | 80.96 | 82.35 | 80.56 | 5254538 |
| 1741131600 | 80.83 | 0.12 | 0.15 | 80.3 | 81.996 | 79.57 | 3717194 |
| 1741045200 | 80.71 | -2.05 | -2.48 | 83 | 83.34 | 80.08 | 3617917 |
| 1740786000 | 82.76 | 1 | 1.22 | 82.05 | 82.87 | 81.475 | 4299822 |
| 1740699600 | 81.76 | -2 | -2.39 | 82.14 | 82.66 | 81.02 | 3290952 |
| 1740613200 | 83.76 | -0.11 | -0.13 | 83.64 | 84.32 | 83.38 | 3430213 |
| 1740526800 | 83.87 | 0.14 | 0.17 | 83.96 | 84.71 | 83.43 | 3036093 |
| 1740440400 | 83.73 | 1.43 | 1.74 | 82.75 | 84.77 | 82.55 | 4521588 |
| 1740181200 | 82.3 | -1.3 | -1.56 | 83.35 | 83.53 | 81.85 | 2190967 |
| 1740094800 | 83.6 | -0.08 | -0.10 | 83.62 | 84.17 | 82.66 | 2692579 |
| 1740008400 | 83.68 | 0.19 | 0.23 | 83.32 | 84.565 | 82.97 | 2690007 |
| 1739922000 | 83.49 | 1.32 | 1.61 | 82.34 | 83.51 | 81.61 | 3088504 |
| 1739576400 | 82.17 | 0.23 | 0.28 | 81.79 | 82.725 | 81.615 | 3062342 |
| 1739490000 | 81.94 | 0.71 | 0.87 | 81.35 | 81.98 | 80.46 | 3396189 |
| 1739403600 | 81.23 | -1.18 | -1.43 | 81.59 | 82.09 | 80.31 | 2824923 |
| 1739317200 | 82.41 | -0.17 | -0.21 | 82.1 | 82.56 | 81.51 | 1962752 |
| 1739230800 | 82.58 | -1.22 | -1.46 | 84.17 | 84.17 | 82.03 | 2406899 |
| 1738971600 | 83.8 | -0.43 | -0.51 | 84.44 | 84.83 | 83.63 | 1506788 |
| 1738885200 | 84.23 | -0.7 | -0.82 | 85.5 | 85.98 | 83.51 | 3158873 |
| 1738798800 | 84.93 | -1.97 | -2.27 | 86.66 | 88.17 | 82.85 | 6505040 |
| 1738712400 | 86.9 | -0.86 | -0.98 | 87.55 | 88.52 | 86.81 | 2673001 |
| 1738626000 | 87.76 | 0.97 | 1.12 | 85.91 | 88.43 | 85.56 | 2805069 |
| 1738366800 | 86.79 | 0.27 | 0.31 | 86.21 | 87.66 | 86.21 | 4052260 |
| 1738280400 | 86.52 | -0.29 | -0.33 | 87.21 | 87.39 | 86.01 | 1608885 |
| 1738194000 | 86.81 | -0.4 | -0.46 | 86.81 | 87.925 | 86.535 | 1759786 |
| 1738107600 | 87.21 | -1.13 | -1.28 | 88.34 | 88.625 | 87.08 | 1629925 |
| 1738021200 | 88.34 | 1.78 | 2.06 | 86.42 | 89.35 | 86.42 | 1729737 |
| 1737762000 | 86.56 | 0.43 | 0.50 | 86.42 | 87.21 | 86 | 2109076 |
| 1737675600 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
| 1737589200 | 86.13 | -0.46 | -0.53 | 86.49 | 86.49 | 85.395 | 1951732 |
| 1737502800 | 86.59 | 1.21 | 1.42 | 85.835 | 86.745 | 85.69 | 2063567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
