PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Omnicom Group Inc | OMC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,29 | 0,46% | 63,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,75 | 62,43 | 64,15 | 63,61 | 63,32 |
OMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,23 | 65,82 | 61,6695 | 63,90 | 1.475.896 | 1,38 | 2,22% |
| 1 Monat | 72,89 | 73,65 | 61,6695 | 66,31 | 1.698.315 | -9,28 | -12,73% |
| 3 Monate | 79,94 | 87,50 | 61,6695 | 73,55 | 1.718.096 | -16,33 | -20,43% |
| 6 Monate | 73,89 | 91,61 | 61,6695 | 77,68 | 1.885.294 | -10,28 | -13,91% |
| 1 Jahr | 78,66 | 91,61 | 61,6695 | 75,15 | 1.795.675 | -15,05 | -19,13% |
| 3 Jahre | 82,74 | 91,61 | 44,50 | 68,65 | 2.000.239 | -19,13 | -23,12% |
| 5 Jahre | 83,69 | 91,61 | 44,50 | 70,96 | 1.991.448 | -20,08 | -23,99% |
OMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 63,61 | 0,29 | 0,46% | 62,75 | 64,15 | 62,43 | 1.437.519 |
| 30 Jun 2022 | 63,32 | -0,34 | -0,53% | 63,50 | 63,60 | 62,53 | 1.110.644 |
| 29 Jun 2022 | 63,66 | -1,09 | -1,68% | 65,42 | 65,82 | 63,55 | 1.273.194 |
| 28 Jun 2022 | 64,75 | 0,15 | 0,23% | 65,08 | 65,13 | 64,02 | 1.282.756 |
| 25 Jun 2022 | 64,60 | 2,02 | 3,23% | 63,25 | 64,9204 | 63,04 | 2.361.172 |
| 24 Jun 2022 | 62,58 | -0,57 | -0,9% | 62,23 | 63,01 | 61,6695 | 1.351.714 |
| 23 Jun 2022 | 63,15 | -0,37 | -0,58% | 62,97 | 63,96 | 62,65 | 1.389.771 |
| 22 Jun 2022 | 63,52 | 0,42 | 0,67% | 64,39 | 64,53 | 62,86 | 1.913.536 |
| 18 Jun 2022 | 63,10 | 1,07 | 1,72% | 62,72 | 63,61 | 62,32 | 3.406.458 |
| 17 Jun 2022 | 62,03 | -3,40 | -5,2% | 64,00 | 64,43 | 61,67 | 2.126.898 |
| 16 Jun 2022 | 65,43 | 0,48 | 0,74% | 65,60 | 66,15 | 64,63 | 1.466.067 |
| 15 Jun 2022 | 64,95 | -1,06 | -1,61% | 65,38 | 66,10 | 64,32 | 2.198.952 |
| 14 Jun 2022 | 66,01 | -1,98 | -2,91% | 66,71 | 66,74 | 65,12 | 1.642.563 |
| 11 Jun 2022 | 67,99 | -1,86 | -2,66% | 68,14 | 68,7497 | 66,59 | 2.251.743 |
| 10 Jun 2022 | 69,85 | -1,66 | -2,32% | 70,82 | 70,91 | 69,77 | 1.185.870 |
| 09 Jun 2022 | 71,51 | -1,03 | -1,42% | 72,14 | 72,37 | 71,33 | 1.242.782 |
| 08 Jun 2022 | 72,54 | -0,19 | -0,26% | 72,07 | 72,6162 | 71,29 | 1.768.784 |
| 07 Jun 2022 | 72,73 | 1,10 | 1,54% | 71,88 | 72,83 | 71,42 | 1.482.699 |
| 04 Jun 2022 | 71,63 | -1,63 | -2,22% | 72,49 | 73,12 | 71,45 | 1.349.071 |
| 03 Jun 2022 | 73,26 | 0,34 | 0,47% | 72,89 | 73,65 | 72,57 | 1.463.310 |
| 02 Jun 2022 | 72,92 | -1,69 | -2,27% | 74,69 | 74,96 | 72,65 | 1.433.073 |
