Name | Symbol | Markt | Aktientyp |
---|---|---|---|
One Liberty Properties Inc | OLP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,70 | 21,66 | 22,20 | 22,14 | 21,75 |
OLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,20 | 22,29 | 21,1101 | 21,61 | 50.377 | -0,06 | -0,27% |
1 Monat | 23,29 | 23,302 | 21,1101 | 22,27 | 55.270 | -1,15 | -4,94% |
3 Monate | 21,35 | 23,4271 | 19,25 | 21,37 | 58.740 | 0,79 | 3,70% |
6 Monate | 18,47 | 23,4271 | 17,87 | 21,10 | 58.649 | 3,67 | 19,87% |
1 Jahr | 22,19 | 23,4271 | 17,55 | 20,50 | 63.629 | -0,05 | -0,23% |
3 Jahre | 24,50 | 36,60 | 17,55 | 24,94 | 60.169 | -2,36 | -9,63% |
5 Jahre | 26,38 | 36,60 | 9,71 | 23,22 | 63.011 | -4,24 | -16,07% |
OLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 22,14 | 0,39 | 1,79% | 21,70 | 22,20 | 21,66 | 61.325 |
19 Apr 2024 | 21,75 | 0,34 | 1,59% | 21,55 | 21,84 | 21,50 | 59.398 |
18 Apr 2024 | 21,41 | 0,11 | 0,52% | 21,28 | 21,49 | 21,21 | 34.163 |
17 Apr 2024 | 21,30 | -0,27 | -1,25% | 21,49 | 21,49 | 21,1101 | 51.102 |
16 Apr 2024 | 21,57 | -0,46 | -2,09% | 22,19 | 22,1927 | 21,4201 | 73.893 |
13 Apr 2024 | 22,03 | -0,17 | -0,77% | 22,20 | 22,29 | 21,84 | 39.034 |
12 Apr 2024 | 22,20 | 0,17 | 0,77% | 22,21 | 22,24 | 21,80 | 56.488 |
11 Apr 2024 | 22,03 | -0,96 | -4,18% | 22,53 | 22,60 | 21,725 | 71.629 |
10 Apr 2024 | 22,99 | 0,08 | 0,35% | 22,92 | 23,00 | 22,82 | 25.884 |
09 Apr 2024 | 22,91 | 0,38 | 1,69% | 22,70 | 22,91 | 22,65 | 32.958 |
06 Apr 2024 | 22,53 | 0,19 | 0,85% | 22,42 | 22,61 | 22,26 | 37.080 |
05 Apr 2024 | 22,34 | -0,03 | -0,13% | 22,56 | 22,69 | 22,31 | 61.126 |
04 Apr 2024 | 22,37 | 0,24 | 1,08% | 22,14 | 22,41 | 22,02 | 52.233 |
03 Apr 2024 | 22,13 | -0,45 | -1,99% | 22,39 | 22,60 | 22,02 | 45.698 |
02 Apr 2024 | 22,58 | -0,01 | -0,04% | 22,70 | 22,70 | 22,445 | 47.572 |
28 Mär 2024 | 22,59 | 0,14 | 0,62% | 22,54 | 22,80 | 22,48 | 92.179 |
27 Mär 2024 | 22,45 | 0,44 | 2,00% | 22,11 | 22,45 | 22,11 | 38.717 |
26 Mär 2024 | 22,01 | -0,73 | -3,21% | 22,47 | 22,47 | 22,00 | 58.986 |
25 Mär 2024 | 22,74 | -0,19 | -0,83% | 22,94 | 23,1544 | 22,645 | 105.092 |
22 Mär 2024 | 22,93 | -0,27 | -1,16% | 23,29 | 23,302 | 22,90 | 79.189 |
21 Mär 2024 | 23,20 | 0,22 | 0,96% | 23,14 | 23,4271 | 23,11 | 59.276 |
20 Mär 2024 | 22,98 | 0,28 | 1,23% | 22,70 | 23,16 | 22,54 | 57.373 |