Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.152905198777 | 26.16 | 26.8599 | 25.81 | 117163 | 26.3653595 | CS |
| 4 | -0.38 | -1.43396226415 | 26.5 | 28.355 | 25.65 | 76057 | 26.45003235 | CS |
| 12 | -0.815 | -3.02580285873 | 26.935 | 28.355 | 24.8201 | 58183 | 26.15603862 | CS |
| 26 | -1.34 | -4.87982520029 | 27.46 | 30.4547 | 24.8201 | 53460 | 27.08052567 | CS |
| 52 | 3.58 | 15.8828748891 | 22.54 | 30.4547 | 21.1101 | 51753 | 25.8641571 | CS |
| 156 | -4.24 | -13.9657444005 | 30.36 | 31.97 | 17.55 | 57550 | 23.47082797 | CS |
| 260 | 12.39 | 90.2403495994 | 13.73 | 36.6 | 11.58 | 63709 | 23.29676126 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 26.12 | 0.06 | 0.23 | 26.24 | 26.24 | 25.7 | 52950 |
| 1743115200 | 26.06 | -0.5 | -1.88 | 26.23 | 26.3 | 25.81 | 74029 |
| 1743028800 | 26.56 | 0.23 | 0.87 | 26.32 | 26.647 | 26.295 | 77493 |
| 1742942400 | 26.33 | -0.24 | -0.90 | 26.62 | 26.8599 | 26.16 | 104760 |
| 1742856000 | 26.57 | 0.33 | 1.26 | 26.41 | 26.61 | 26.21 | 159202 |
| 1742596800 | 26.24 | -0.09 | -0.34 | 26.16 | 26.415 | 25.84 | 170332 |
| 1742510400 | 26.33 | -0.07 | -0.27 | 26.29 | 26.81 | 26.23 | 57846 |
| 1742424000 | 26.4 | 0.08 | 0.30 | 26.24 | 26.62 | 26.195 | 44684 |
| 1742337600 | 26.32 | -0.17 | -0.64 | 26.35 | 26.6336 | 26.1424 | 145307 |
| 1742251200 | 26.49 | 0.2 | 0.76 | 26.38 | 27.0299 | 26.33 | 47429 |
| 1741992000 | 26.29 | 0.51 | 1.98 | 25.88 | 26.3133 | 25.88 | 37075 |
| 1741905600 | 25.78 | -0.44 | -1.68 | 26.31 | 27.04 | 25.65 | 42080 |
| 1741819200 | 26.22 | -0.45 | -1.69 | 26.62 | 26.65 | 25.98 | 58191 |
| 1741732800 | 26.67 | -0.84 | -3.05 | 27.63 | 27.6874 | 26.55 | 65196 |
| 1741646400 | 27.51 | 0.07 | 0.26 | 27.5 | 28.355 | 27.44 | 67386 |
| 1741390800 | 27.44 | 0.85 | 3.20 | 26.72 | 27.605 | 26.61 | 66781 |
| 1741304400 | 26.59 | 0.56 | 2.15 | 25.95 | 26.8 | 25.8 | 55290 |
| 1741218000 | 26.03 | 0.08 | 0.31 | 25.81 | 26.505 | 25.73 | 45835 |
| 1741131600 | 25.95 | -0.81 | -3.03 | 26.69 | 26.96 | 25.93 | 81072 |
| 1741045200 | 26.76 | 0.19 | 0.72 | 26.8 | 26.91 | 26.61 | 47012 |
| 1740786000 | 26.57 | 0.17 | 0.64 | 26.5 | 26.7799 | 26.34 | 74149 |
| 1740699600 | 26.4 | 0.18 | 0.69 | 26.2 | 26.57 | 26.0101 | 51755 |
| 1740613200 | 26.22 | -0.12 | -0.46 | 25.94 | 26.515 | 25.7123 | 51274 |
| 1740526800 | 26.34 | 0.46 | 1.78 | 25.87 | 26.6 | 25.87 | 71895 |
| 1740440400 | 25.88 | 0.28 | 1.09 | 25.82 | 26.165 | 25.545 | 102612 |
| 1740181200 | 25.6 | -0.22 | -0.85 | 26.1 | 26.1 | 25.52 | 64951 |
| 1740094800 | 25.82 | -0.37 | -1.41 | 26.13 | 26.145 | 25.77 | 100853 |
| 1740008400 | 26.19 | -0.11 | -0.42 | 26.27 | 26.3631 | 26.1 | 30902 |
| 1739922000 | 26.3 | 0.3 | 1.15 | 26.04 | 26.4 | 26 | 37561 |
| 1739576400 | 26 | -0.25 | -0.95 | 25.975 | 26.53 | 25.975 | 41100 |
| 1739490000 | 26.25 | 0.43 | 1.67 | 25.87 | 26.3 | 25.76 | 34098 |
| 1739403600 | 25.82 | -0.17 | -0.65 | 25.64 | 25.87 | 25.5224 | 27742 |
| 1739317200 | 25.99 | 0.17 | 0.66 | 25.71 | 26 | 25.62 | 34566 |
| 1739230800 | 25.82 | -0.19 | -0.73 | 26.06 | 26.17 | 25.57 | 41111 |
| 1738971600 | 26.01 | -0.21 | -0.80 | 26.12 | 26.12 | 25.69 | 39723 |
| 1738885200 | 26.22 | 0.09 | 0.34 | 26.05 | 26.39 | 26.01 | 30431 |
| 1738798800 | 26.13 | 0.31 | 1.20 | 25.92 | 26.1675 | 25.755 | 37466 |
| 1738712400 | 25.82 | 0.12 | 0.47 | 25.55 | 25.84 | 25.4 | 33059 |
| 1738626000 | 25.7 | 0.03 | 0.12 | 25.27 | 25.75 | 25.27 | 32395 |
| 1738366800 | 25.67 | 0 | 0.00 | 25.56 | 25.9084 | 25.49 | 44160 |
| 1738280400 | 25.67 | 0.18 | 0.71 | 25.55 | 25.93 | 25.31 | 32795 |
| 1738194000 | 25.49 | -0.37 | -1.43 | 25.79 | 25.92 | 25.31 | 34098 |
| 1738107600 | 25.86 | -0.16 | -0.61 | 25.88 | 26.066 | 25.78 | 32699 |
| 1738021200 | 26.02 | 0.5 | 1.96 | 25.48 | 26.2209 | 25.48 | 47785 |
| 1737762000 | 25.52 | 0.15 | 0.59 | 25.78 | 25.822 | 25.17 | 35616 |
| 1737675600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1737589200 | 25.37 | -0.73 | -2.80 | 26.5 | 26.5 | 25.31 | 58883 |
| 1737502800 | 26.1 | 0.35 | 1.36 | 26 | 26.25 | 25.89 | 37064 |
| 1737157200 | 25.75 | -0.31 | -1.19 | 26.14 | 26.2102 | 25.5895 | 41192 |
| 1737070800 | 26.06 | 0.33 | 1.28 | 25.7 | 26.145 | 25.655 | 39338 |
| 1736984400 | 25.73 | 0.21 | 0.82 | 26.24 | 26.24 | 25.5845 | 36362 |
| 1736898000 | 25.52 | 0.27 | 1.07 | 25.3 | 25.722 | 25.28 | 54125 |
| 1736811600 | 25.25 | 0.11 | 0.44 | 24.86 | 25.3 | 24.8201 | 72287 |
| 1736552400 | 25.14 | -0.61 | -2.37 | 25.31 | 25.5399 | 24.845 | 74750 |
| 1736379600 | 25.75 | -0.35 | -1.34 | 25.99 | 26.015 | 25.677 | 57729 |
| 1736293200 | 26.1 | -0.34 | -1.29 | 26.74 | 26.8789 | 25.99 | 59910 |
| 1736206800 | 26.44 | -0.78 | -2.87 | 27.03 | 27.204 | 26.43 | 74190 |
| 1735947600 | 27.22 | 0.38 | 1.42 | 26.935 | 27.33 | 26.7176 | 40637 |
| 1735861200 | 26.84 | -0.4 | -1.47 | 27.365 | 27.4739 | 26.73 | 64524 |
| 1735688400 | 27.24 | 0.17 | 0.63 | 27.2 | 27.6399 | 27.09 | 46052 |
| 1735602000 | 27.07 | 0.28 | 1.05 | 26.5999 | 27.13 | 26.53 | 61852 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
