Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Olin Corp | OLN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,91 | 51,85 | 52,92 | 52,82 | 53,07 |
OLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,63 | 54,41 | 51,85 | 53,44 | 714.745 | -0,49 | -0,91% |
1 Monat | 58,25 | 60,60 | 51,85 | 56,19 | 791.742 | -5,11 | -8,77% |
3 Monate | 52,54 | 60,60 | 49,60 | 54,96 | 947.731 | 0,60 | 1,14% |
6 Monate | 45,34 | 60,60 | 41,71 | 51,54 | 1.129.826 | 7,80 | 17,20% |
1 Jahr | 55,80 | 60,60 | 41,71 | 52,08 | 1.312.638 | -2,66 | -4,77% |
3 Jahre | 41,08 | 67,25 | 39,90 | 52,46 | 1.483.047 | 12,06 | 29,36% |
5 Jahre | 23,09 | 67,25 | 8,6535 | 33,95 | 1.897.586 | 30,05 | 130,14% |
OLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 52,82 | -0,25 | -0,47% | 52,91 | 52,92 | 51,85 | 996.764 |
25 Apr 2024 | 53,07 | -0,49 | -0,91% | 53,53 | 53,7099 | 52,55 | 802.724 |
24 Apr 2024 | 53,56 | -0,28 | -0,52% | 53,49 | 53,91 | 53,31 | 650.838 |
23 Apr 2024 | 53,84 | 0,25 | 0,47% | 53,69 | 54,41 | 53,06 | 731.372 |
20 Apr 2024 | 53,59 | 0,42 | 0,79% | 53,13 | 53,75 | 53,04 | 688.842 |
19 Apr 2024 | 53,17 | -0,01 | -0,02% | 53,63 | 53,885 | 52,67 | 699.947 |
18 Apr 2024 | 53,18 | -0,34 | -0,64% | 53,84 | 54,125 | 52,985 | 778.474 |
17 Apr 2024 | 53,52 | -0,48 | -0,89% | 53,64 | 53,89 | 53,055 | 766.806 |
16 Apr 2024 | 54,00 | -0,43 | -0,79% | 54,91 | 55,21 | 53,42 | 999.944 |
13 Apr 2024 | 54,43 | -1,72 | -3,06% | 55,73 | 56,26 | 54,37 | 838.272 |
12 Apr 2024 | 56,15 | -0,28 | -0,50% | 56,83 | 57,23 | 55,77 | 1.008.485 |
11 Apr 2024 | 56,43 | -2,29 | -3,90% | 57,49 | 57,77 | 56,17 | 880.374 |
10 Apr 2024 | 58,72 | 0,34 | 0,58% | 59,31 | 59,31 | 58,35 | 498.424 |
09 Apr 2024 | 58,38 | -0,28 | -0,48% | 59,00 | 59,28 | 58,38 | 506.535 |
06 Apr 2024 | 58,66 | -0,17 | -0,29% | 58,59 | 59,07 | 58,01 | 616.801 |
05 Apr 2024 | 58,83 | -0,60 | -1,01% | 60,60 | 60,60 | 58,81 | 912.076 |
04 Apr 2024 | 59,43 | 0,10 | 0,17% | 59,51 | 59,97 | 59,175 | 877.668 |
03 Apr 2024 | 59,33 | -0,34 | -0,57% | 59,16 | 59,75 | 58,76 | 879.376 |
02 Apr 2024 | 59,67 | 0,87 | 1,48% | 59,01 | 59,759 | 58,82 | 975.497 |
28 Mär 2024 | 58,80 | 0,55 | 0,94% | 58,25 | 59,16 | 58,19 | 930.636 |
27 Mär 2024 | 58,25 | 1,10 | 1,92% | 57,48 | 58,29 | 57,48 | 610.667 |
26 Mär 2024 | 57,15 | 0,43 | 0,76% | 57,07 | 57,98 | 56,65 | 1.585.842 |