Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oklo Inc | OKLO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,02 |
OKLO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,45 | 10,65 | 8,60 | 9,28 | 3.701.750 | -0,45 | -4,76% |
1 Monat | 11,60 | 12,4199 | 8,03 | 9,76 | 3.805.140 | -2,60 | -22,41% |
3 Monate | 15,50 | 15,7001 | 7,05 | 9,40 | 5.312.031 | -6,50 | -41,94% |
6 Monate | 15,50 | 15,7001 | 7,05 | 9,40 | 5.312.031 | -6,50 | -41,94% |
1 Jahr | 15,50 | 15,7001 | 7,05 | 9,40 | 5.312.031 | -6,50 | -41,94% |
3 Jahre | 15,50 | 15,7001 | 7,05 | 9,40 | 5.312.031 | -6,50 | -41,94% |
5 Jahre | 15,50 | 15,7001 | 7,05 | 9,40 | 5.312.031 | -6,50 | -41,94% |
OKLO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 9,02 | -0,32 | -3,43% | 9,22 | 9,23 | 8,60 | 7.355.015 |
21 Jun 2024 | 9,34 | -0,55 | -5,56% | 10,09 | 10,65 | 9,22 | 3.185.596 |
19 Jun 2024 | 9,89 | 0,49 | 5,21% | 9,35 | 10,10 | 9,2501 | 2.384.533 |
18 Jun 2024 | 9,40 | -0,06 | -0,63% | 9,45 | 9,76 | 9,0603 | 1.881.856 |
15 Jun 2024 | 9,46 | -0,75 | -7,35% | 10,16 | 10,245 | 9,2401 | 2.365.217 |
14 Jun 2024 | 10,21 | 0,01 | 0,10% | 10,24 | 10,79 | 9,86 | 2.619.359 |
13 Jun 2024 | 10,20 | 0,75 | 7,94% | 9,835 | 10,75 | 9,75 | 3.720.646 |
12 Jun 2024 | 9,45 | 0,40 | 4,42% | 9,25 | 9,76 | 8,97 | 2.676.876 |
11 Jun 2024 | 9,05 | 0,70 | 8,38% | 8,30 | 9,19 | 8,225 | 3.117.167 |
08 Jun 2024 | 8,35 | -0,13 | -1,53% | 8,41 | 8,55 | 8,03 | 2.355.581 |
07 Jun 2024 | 8,48 | -0,61 | -6,71% | 9,02 | 9,24 | 8,40 | 2.799.577 |
06 Jun 2024 | 9,09 | 0,52 | 6,07% | 8,75 | 9,185 | 8,38 | 2.663.122 |
05 Jun 2024 | 8,57 | -0,72 | -7,75% | 9,19 | 9,50 | 8,51 | 2.930.782 |
04 Jun 2024 | 9,29 | -0,78 | -7,75% | 10,00 | 10,29 | 9,01 | 4.317.954 |
01 Jun 2024 | 10,07 | -0,21 | -2,04% | 10,46 | 10,59 | 9,8637 | 2.943.907 |
31 Mai 2024 | 10,28 | -0,75 | -6,80% | 11,20 | 11,6858 | 10,24 | 3.185.747 |
30 Mai 2024 | 11,03 | 0,24 | 2,22% | 10,51 | 11,277 | 9,80 | 4.990.903 |
29 Mai 2024 | 10,79 | 0,64 | 6,31% | 11,60 | 12,4199 | 10,39 | 12.998.681 |
25 Mai 2024 | 10,15 | 2,56 | 33,73% | 8,06 | 10,19 | 7,85 | 12.848.475 |