Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oceaneering International Inc | OII | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,43 | 24,19 | 24,94 | 24,90 | 24,55 |
OII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,10 | 24,94 | 21,89 | 23,42 | 1.086.926 | 2,90 | 13,12% |
1 Monat | 23,43 | 25,66 | 21,89 | 24,07 | 961.115 | 1,57 | 6,70% |
3 Monate | 20,67 | 25,66 | 19,68 | 22,36 | 852.568 | 4,33 | 20,95% |
6 Monate | 23,06 | 25,66 | 18,665 | 21,62 | 848.143 | 1,94 | 8,41% |
1 Jahr | 16,82 | 27,46 | 14,99 | 21,66 | 879.447 | 8,18 | 48,63% |
3 Jahre | 10,51 | 27,46 | 7,25 | 16,07 | 968.373 | 14,49 | 137,87% |
5 Jahre | 16,79 | 27,46 | 2,01 | 12,85 | 1.161.569 | 8,21 | 48,90% |
OII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24,90 | 0,35 | 1,43% | 24,43 | 24,94 | 24,19 | 1.100.606 |
26 Apr 2024 | 24,55 | 1,50 | 6,51% | 23,91 | 24,60 | 22,02 | 1.719.910 |
25 Apr 2024 | 23,05 | -0,16 | -0,69% | 23,11 | 23,33 | 22,68 | 1.041.566 |
24 Apr 2024 | 23,21 | 0,58 | 2,56% | 22,52 | 23,355 | 22,48 | 999.460 |
23 Apr 2024 | 22,63 | 0,03 | 0,13% | 22,47 | 22,97 | 22,02 | 778.326 |
20 Apr 2024 | 22,60 | 0,32 | 1,44% | 22,10 | 22,735 | 21,89 | 895.368 |
19 Apr 2024 | 22,28 | -0,25 | -1,11% | 22,67 | 23,03 | 22,27 | 698.446 |
18 Apr 2024 | 22,53 | -0,44 | -1,92% | 22,95 | 23,2699 | 22,51 | 712.964 |
17 Apr 2024 | 22,97 | -0,47 | -2,01% | 23,28 | 23,28 | 22,68 | 593.967 |
16 Apr 2024 | 23,44 | -0,53 | -2,21% | 24,06 | 24,2126 | 23,29 | 669.699 |
13 Apr 2024 | 23,97 | -0,54 | -2,20% | 24,68 | 24,87 | 23,763 | 960.432 |
12 Apr 2024 | 24,51 | 0,09 | 0,37% | 24,49 | 24,64 | 24,04 | 586.020 |
11 Apr 2024 | 24,42 | -0,10 | -0,41% | 24,32 | 24,69 | 24,05 | 1.464.045 |
10 Apr 2024 | 24,52 | -0,54 | -2,15% | 25,00 | 25,2299 | 24,47 | 933.492 |
09 Apr 2024 | 25,06 | -0,14 | -0,56% | 25,34 | 25,50 | 24,81 | 967.309 |
06 Apr 2024 | 25,20 | 0,21 | 0,84% | 25,08 | 25,54 | 24,82 | 1.267.912 |
05 Apr 2024 | 24,99 | -0,52 | -2,04% | 25,54 | 25,66 | 24,89 | 897.661 |
04 Apr 2024 | 25,51 | 0,72 | 2,90% | 24,99 | 25,55 | 24,86 | 1.354.104 |
03 Apr 2024 | 24,79 | 1,34 | 5,71% | 23,90 | 24,80 | 23,75 | 1.259.934 |
02 Apr 2024 | 23,45 | 0,05 | 0,21% | 23,43 | 23,51 | 23,06 | 460.579 |
28 Mär 2024 | 23,40 | 0,07 | 0,30% | 23,47 | 23,70 | 23,29 | 715.265 |