Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -0.172357723577 | 6.15 | 6.21 | 6.08 | 142948 | 6.1366994 | CS |
| 4 | 0.1494 | 2.49415692821 | 5.99 | 6.21 | 5.9 | 132666 | 6.06278106 | CS |
| 12 | -0.4706 | -7.11951588502 | 6.61 | 6.7 | 5.78 | 155172 | 6.0825991 | CS |
| 26 | -0.3506 | -5.40215716487 | 6.49 | 6.99 | 5.78 | 110132 | 6.29404967 | CS |
| 52 | -0.2206 | -3.46855345912 | 6.36 | 6.99 | 5.78 | 96143 | 6.30541157 | CS |
| 156 | -1.1206 | -15.435261708 | 7.26 | 7.53 | 4.93 | 112313 | 6.28242474 | CS |
| 260 | -1.9106 | -23.7341614907 | 8.05 | 8.54 | 4.93 | 98308 | 6.65218134 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 6.15 | 0.03 | 0.49 | 6.17 | 6.18 | 6.12 | 110109 |
| 1738712400 | 6.12 | 0.01 | 0.16 | 6.11 | 6.14 | 6.08 | 159457 |
| 1738626000 | 6.11 | -0.08 | -1.29 | 6.17 | 6.19 | 6.1 | 260671 |
| 1738366800 | 6.19 | 0.02 | 0.32 | 6.2 | 6.22 | 6.14 | 126476 |
| 1738280400 | 6.17 | 0.03 | 0.49 | 6.15 | 6.19 | 6.15 | 72894 |
| 1738194000 | 6.14 | 0.01 | 0.20 | 6.12 | 6.15 | 6.1 | 93555 |
| 1738107600 | 6.128 | -0.01 | -0.20 | 6.12 | 6.16 | 6.11 | 104002 |
| 1738021200 | 6.14 | 0.03 | 0.49 | 6.12 | 6.1567 | 6.1003 | 95049 |
| 1737762000 | 6.11 | 0.01 | 0.16 | 6.07 | 6.1325 | 6.0599999 | 70215 |
| 1737675600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737589200 | 6.1 | 0.02 | 0.33 | 6.07 | 6.12 | 6.07 | 83984 |
| 1737502800 | 6.08 | 0.05 | 0.83 | 6.05 | 6.11 | 6.05 | 154077 |
| 1737157200 | 6.03 | 0.02 | 0.25 | 6.0199999 | 6.04 | 6.01 | 53770 |
| 1737070800 | 6.015 | -0.01 | -0.08 | 6 | 6.0354 | 6 | 54424 |
| 1736984400 | 6.0199999 | 0.08 | 1.35 | 5.98 | 6.03 | 5.98 | 119357 |
| 1736898000 | 5.94 | -0.02 | -0.34 | 5.96 | 5.9799 | 5.9 | 212484 |
| 1736811600 | 5.96 | -0.01 | -0.17 | 5.96 | 5.99 | 5.93 | 150690 |
| 1736552400 | 5.97 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.94 | 258100 |
| 1736379600 | 6 | -0.01 | -0.17 | 6.01 | 6.04 | 5.9932 | 78025 |
| 1736293200 | 6.01 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.99 | 127087 |
| 1736206800 | 6.0199999 | -0.03 | -0.41 | 6.0599999 | 6.0599999 | 5.99 | 105651 |
| 1735947600 | 6.045 | 0.05 | 0.92 | 6.05 | 6.0599999 | 6.01 | 188148 |
| 1735861200 | 5.99 | 0.09 | 1.53 | 5.945 | 5.99 | 5.93 | 108617 |
| 1735688400 | 5.9 | 0.06 | 1.03 | 5.85 | 5.945 | 5.85 | 444539 |
| 1735602000 | 5.84 | -0.02 | -0.34 | 5.85 | 5.92 | 5.8099999 | 685218 |
| 1735342800 | 5.86 | -0.09 | -1.51 | 5.9301 | 5.95 | 5.84 | 392049 |
| 1735256400 | 5.95 | 0 | 0.00 | 5.94 | 6.01 | 5.91 | 208064 |
| 1735077840 | 5.95 | 0.06 | 1.02 | 5.9 | 5.98 | 5.8400999 | 192575 |
| 1734997200 | 5.89 | -0.06 | -1.01 | 5.965 | 5.97 | 5.78 | 397493 |
| 1734738000 | 5.95 | 0.03 | 0.51 | 5.94 | 6.01 | 5.9 | 187118 |
| 1734651600 | 5.92 | -0.13 | -2.15 | 6.0201 | 6.0359999 | 5.88 | 506817 |
| 1734565200 | 6.05 | -0.1 | -1.63 | 6.11 | 6.15 | 6.01 | 478908 |
| 1734478800 | 6.15 | -0.09 | -1.44 | 6.2239 | 6.23 | 6.12 | 157804 |
| 1734392400 | 6.24 | -0.08 | -1.27 | 6.3471 | 6.38 | 6.21 | 154424 |
| 1734133200 | 6.32 | -0.03 | -0.47 | 6.37 | 6.37 | 6.26 | 115966 |
| 1734046800 | 6.35 | -0.11 | -1.70 | 6.4349999 | 6.4349999 | 6.3099999 | 232704 |
| 1733960400 | 6.46 | 0.01 | 0.16 | 6.488 | 6.49 | 6.43 | 95012 |
| 1733874000 | 6.45 | -0.01 | -0.15 | 6.4702 | 6.4954 | 6.42 | 94502 |
| 1733787600 | 6.46 | -0.11 | -1.67 | 6.55 | 6.55 | 6.45 | 206588 |
| 1733528400 | 6.57 | 0.05 | 0.77 | 6.54 | 6.57 | 6.5199999 | 43825 |
| 1733442000 | 6.5199999 | -0.1 | -1.51 | 6.5740999 | 6.6501 | 6.5 | 100191 |
| 1733355600 | 6.62 | -0.01 | -0.15 | 6.62 | 6.6651 | 6.586 | 32700 |
| 1733269200 | 6.63 | -0.01 | -0.15 | 6.66 | 6.6952 | 6.6 | 55420 |
| 1733182800 | 6.64 | -0.02 | -0.30 | 6.64 | 6.65 | 6.6285999 | 27226 |
| 1732917840 | 6.66 | 0.04 | 0.60 | 6.58 | 6.68 | 6.58 | 23916 |
| 1732750800 | 6.62 | 0.11 | 1.61 | 6.5 | 6.65 | 6.5 | 50096 |
| 1732664400 | 6.515 | -0.03 | -0.38 | 6.5199999 | 6.5599999 | 6.48 | 52162 |
| 1732578000 | 6.54 | 0.05 | 0.77 | 6.5199999 | 6.5424 | 6.48 | 54664 |
| 1732318800 | 6.49 | 0 | 0.00 | 6.48 | 6.5199999 | 6.46 | 64958 |
| 1732232400 | 6.49 | -0.02 | -0.31 | 6.54 | 6.54 | 6.48 | 40311 |
| 1732146000 | 6.51 | 0.01 | 0.15 | 6.515 | 6.5319 | 6.4653 | 19748 |
| 1732059600 | 6.5 | -0.02 | -0.31 | 6.5228 | 6.5599999 | 6.48 | 54515 |
| 1731973200 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.58 | 6.51 | 60331 |
| 1731714000 | 6.5599999 | -0.09 | -1.35 | 6.63 | 6.659 | 6.5112 | 66607 |
| 1731627600 | 6.65 | 0.05 | 0.76 | 6.6495 | 6.66 | 6.5964 | 25712 |
| 1731541200 | 6.6 | -0.02 | -0.30 | 6.6001 | 6.6499 | 6.55 | 81039 |
| 1731454800 | 6.62 | -0.02 | -0.30 | 6.6013 | 6.6695 | 6.5599999 | 65624 |
| 1731368400 | 6.64 | 0.05 | 0.76 | 6.5986 | 6.6899 | 6.5986 | 48129 |
| 1731109200 | 6.59 | 0.02 | 0.30 | 6.565 | 6.65 | 6.5245 | 26198 |
| 1731022800 | 6.57 | 0.05 | 0.77 | 6.5203 | 6.5748 | 6.5199999 | 63533 |
| 1730936400 | 6.5199999 | -0.05 | -0.76 | 6.48 | 6.569 | 6.42 | 152019 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
