Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.06802721088 | 36.75 | 36.765 | 35.47 | 2215263 | 36.04727647 | CS |
| 4 | -1.45 | -3.87286324786 | 37.44 | 39.35 | 35.47 | 2222375 | 37.20128919 | CS |
| 12 | -4.27 | -10.6060606061 | 40.26 | 41.19 | 35.47 | 1951250 | 37.94271359 | CS |
| 26 | -1.44 | -3.84718140529 | 37.43 | 44.415 | 35.47 | 1781333 | 39.19518843 | CS |
| 52 | 5.15 | 16.6990920882 | 30.84 | 44.415 | 29.66 | 1674381 | 36.19625374 | CS |
| 156 | 7.24 | 25.1826086957 | 28.75 | 44.415 | 24.81 | 1979469 | 31.57895434 | CS |
| 260 | -8.38 | -18.8866351138 | 44.37 | 45.22 | 13.33 | 2121346 | 31.75679061 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 36.4 | 0.05 | 0.14 | 36.48 | 36.67 | 36.16 | 1542853 |
| 1739490000 | 36.35 | 0.63 | 1.76 | 35.7 | 36.45 | 35.6501 | 1738873 |
| 1739403600 | 35.72 | -0.31 | -0.86 | 35.5 | 35.92 | 35.47 | 3142604 |
| 1739317200 | 36.03 | -0.84 | -2.28 | 36.75 | 36.765 | 35.66 | 2436723 |
| 1739230800 | 36.87 | -1.05 | -2.77 | 37.15 | 37.18 | 36.5 | 1709575 |
| 1738971600 | 37.92 | -0.14 | -0.37 | 38.06 | 38.26 | 37.435 | 2464263 |
| 1738885200 | 38.06 | -0.26 | -0.68 | 38.59 | 39.35 | 37.6075 | 3540782 |
| 1738798800 | 38.32 | 0.72 | 1.91 | 38 | 38.46 | 37.66 | 2807941 |
| 1738712400 | 37.6 | -0.28 | -0.74 | 37.8 | 37.89 | 37.22 | 1766488 |
| 1738626000 | 37.88 | 0.82 | 2.21 | 36.7 | 38.03 | 36.525 | 2438325 |
| 1738366800 | 37.06 | 0.22 | 0.60 | 36.69 | 37.35 | 36.6 | 2479218 |
| 1738280400 | 36.84 | 0.67 | 1.85 | 36.57 | 37.01 | 36.24 | 1777644 |
| 1738194000 | 36.17 | -1.46 | -3.88 | 37.73 | 37.88 | 35.9329 | 2342783 |
| 1738107600 | 37.63 | -0.59 | -1.54 | 38.06 | 38.37 | 37.56 | 1765161 |
| 1738021200 | 38.22 | 1.02 | 2.74 | 37.4 | 38.46 | 37.4 | 2058287 |
| 1737762000 | 37.2 | 0.27 | 0.73 | 37.06 | 37.31 | 36.87 | 1489414 |
| 1737675600 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1737589200 | 36.93 | -0.75 | -1.99 | 37.64 | 37.64 | 36.88 | 1490730 |
| 1737502800 | 37.68 | 0.32 | 0.86 | 37.44 | 37.85 | 37.23 | 3011077 |
| 1737157200 | 37.36 | -0.48 | -1.27 | 37.63 | 37.89 | 37.08 | 2064778 |
| 1737070800 | 37.84 | 0.48 | 1.28 | 37.47 | 37.875 | 37.19 | 1777553 |
| 1736984400 | 37.36 | 0 | 0.00 | 37.85 | 37.96 | 37.17 | 1400326 |
| 1736898000 | 37.36 | 0.19 | 0.51 | 37.2 | 37.48 | 37.16 | 1312554 |
| 1736811600 | 37.17 | 0.34 | 0.92 | 36.62 | 37.22 | 36.37 | 1181156 |
| 1736552400 | 36.83 | -1 | -2.64 | 37.35 | 37.35 | 35.94 | 2322607 |
| 1736379600 | 37.83 | 0.94 | 2.55 | 36.94 | 38.16 | 36.93 | 1754867 |
| 1736293200 | 36.89 | -0.42 | -1.13 | 37.27 | 37.515 | 36.69 | 1474068 |
| 1736206800 | 37.31 | -1.02 | -2.66 | 38.25 | 38.43 | 37.27 | 1530410 |
| 1735947600 | 38.33 | 0.46 | 1.21 | 37.79 | 38.39 | 37.77 | 1255188 |
| 1735861200 | 37.87 | 0.02 | 0.05 | 37.54 | 38.2 | 37.53 | 1965650 |
| 1735688400 | 37.85 | 0.34 | 0.91 | 37.75 | 38.12 | 37.67 | 1553949 |
| 1735602000 | 37.51 | -0.21 | -0.56 | 37.62 | 37.62 | 37.03 | 1040891 |
| 1735342800 | 37.72 | -0.43 | -1.13 | 37.98 | 38.23 | 37.61 | 1224855 |
| 1735256400 | 38.15 | -0.04 | -0.10 | 38.11 | 38.42 | 38.01 | 972168 |
| 1735077840 | 38.19 | 0.26 | 0.69 | 37.74 | 38.21 | 37.71 | 463980 |
| 1734997200 | 37.93 | 0.1 | 0.26 | 37.83 | 38.08 | 37.44 | 1318814 |
| 1734738000 | 37.83 | 0.02 | 0.05 | 37.81 | 38.3 | 37.46 | 9425180 |
| 1734651600 | 37.81 | -0.18 | -0.47 | 38.1 | 38.5 | 37.8 | 2160390 |
| 1734565200 | 37.99 | -1.35 | -3.43 | 39.31 | 39.66 | 37.92 | 2116858 |
| 1734478800 | 39.34 | 0.33 | 0.85 | 38.82 | 39.67 | 38.6003 | 1449415 |
| 1734392400 | 39.01 | -0.2 | -0.51 | 39.18 | 39.48 | 38.975 | 1408027 |
| 1734133200 | 39.21 | 0.41 | 1.06 | 38.8 | 39.275 | 38.695 | 1655832 |
| 1734046800 | 38.8 | -0.05 | -0.13 | 38.98 | 39.225 | 38.755 | 1669731 |
| 1733960400 | 38.85 | -0.42 | -1.07 | 39.16 | 39.4 | 38.52 | 2016138 |
| 1733874000 | 39.27 | 0.03 | 0.08 | 39.24 | 39.97 | 39.12 | 2362311 |
| 1733787600 | 39.24 | -0.01 | -0.03 | 39.39 | 39.63 | 39.13 | 1531614 |
| 1733528400 | 39.25 | -0.18 | -0.46 | 39.5 | 39.66 | 38.9221 | 1322277 |
| 1733442000 | 39.43 | -0.01 | -0.03 | 39.16 | 39.625 | 39.12 | 1916119 |
| 1733355600 | 39.44 | -0.1 | -0.25 | 39.62 | 39.85 | 39.24 | 1518385 |
| 1733269200 | 39.54 | -0.27 | -0.68 | 39.9 | 39.96 | 39.39 | 1555425 |
| 1733182800 | 39.81 | -0.8 | -1.97 | 40.35 | 40.54 | 39.67 | 1628658 |
| 1732917840 | 40.61 | -0.06 | -0.15 | 40.64 | 40.91 | 40.53 | 1091025 |
| 1732750800 | 40.67 | -0.1 | -0.25 | 41 | 41.19 | 40.58 | 2137388 |
| 1732664400 | 40.77 | 0.68 | 1.70 | 40.26 | 40.89 | 40.12 | 1834901 |
| 1732578000 | 40.09 | -0.02 | -0.05 | 40.01 | 40.5 | 39.94 | 3317558 |
| 1732318800 | 40.11 | -0.03 | -0.07 | 40.12 | 40.495 | 40.07 | 1745105 |
| 1732232400 | 40.14 | 0.26 | 0.65 | 39.52 | 40.31 | 39.52 | 1395755 |
| 1732146000 | 39.88 | -0.27 | -0.67 | 39.88 | 40.1844 | 39.56 | 1189201 |
| 1732059600 | 40.15 | 0.64 | 1.62 | 39.43 | 40.15 | 39.13 | 1304819 |
| 1731973200 | 39.51 | -0.52 | -1.30 | 39.81 | 40.16 | 39.33 | 1459255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
